Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0729
+0.00%
$728,932 $102
Aug 24, 3 PM $0.073
-0.33%
$730,464 $106
Aug 24, 2 PM $0.0733
+0.00%
$733,430 $47
Aug 24, 11 AM $0.0722
+0.28%
$721,663 $73
Aug 24, 8 AM $0.0716
+0.00%
$715,972 $87
Aug 24, 7 AM $0.0718
+0.00%
$717,787 $52
Aug 24, 6 AM $0.0715
+0.00%
$715,469 $54
Aug 24, 5 AM $0.0716
+0.03%
$715,999 $249
Aug 24, 4 AM $0.0715
+0.95%
$715,094 $339
Aug 24, 3 AM $0.0708
-0.09%
$708,190 $336
Aug 24, 2 AM $0.0709
+0.01%
$708,583 $323
Aug 24, 1 AM $0.0709
-0.61%
$708,535 $322
Aug 24, 12 AM $0.0713
-0.36%
$713,082 $173
Aug 23, 11 PM $0.0716
+0.02%
$715,637 $398
Aug 23, 10 PM $0.0713
+0.00%
$713,439 $344
Aug 23, 9 PM $0.0731
+0.00%
$730,970 $442
Aug 23, 7 PM $0.0713
-0.82%
$712,861 $437
Aug 23, 6 PM $0.0719
-0.19%
$718,795 $437
Aug 23, 5 PM $0.0718
+0.05%
$717,649 $436
Aug 23, 4 PM $0.0712
+0.21%
$712,084 $426
Aug 23, 3 PM $0.071
-0.42%
$710,491 $379
Aug 23, 2 PM $0.0713
-0.34%
$713,450 $405
Aug 23, 1 PM $0.0714
+0.17%
$714,010 $439
Aug 23, 12 PM $0.0713
+0.19%
$712,731 $425
Aug 23, 11 AM $0.071
+0.06%
$710,035 $439
Aug 23, 10 AM $0.0703
+0.07%
$703,482 $416
Aug 23, 9 AM $0.0702
-0.48%
$701,740 $582
Aug 23, 8 AM $0.0705
+0.15%
$705,148 $667
Aug 23, 7 AM $0.0711
-0.01%
$710,857 $910
Aug 23, 6 AM $0.0699
+0.00%
$698,848 $1,003
Aug 23, 5 AM $0.0699
-0.24%
$698,800 $998
Aug 23, 4 AM $0.07
-0.52%
$699,705 $1,187
Aug 23, 3 AM $0.0704
+0.61%
$704,392 $1,204
Aug 23, 2 AM $0.07
+1.06%
$700,337 $945
Aug 23, 12 AM $0.0702
+0.40%
$701,724 $924
Aug 22, 11 PM $0.0698
-0.01%
$698,412 $1,065
Aug 22, 10 PM $0.07
+0.34%
$699,730 $1,085
Aug 22, 9 PM $0.0692
-1.54%
$692,280 $1,349
Aug 22, 8 PM $0.0712
+0.00%
$712,363 $2,019
Aug 22, 6 PM $0.0703
-1.81%
$702,618 $2,061
Aug 22, 4 PM $0.0714
+0.00%
$713,953 $1,909
Aug 22, 3 PM $0.07
-0.02%
$700,041 $2,426
Aug 22, 2 PM $0.0705
+0.66%
$704,559 $2,452
Aug 22, 1 PM $0.0717
+0.00%
$716,935 $2,487
Aug 22, 11 AM $0.071
+0.79%
$709,777 $2,764
Aug 22, 10 AM $0.0704
-1.95%
$704,159 $2,842
Aug 22, 9 AM $0.0709
+0.30%
$708,740 $2,854
Aug 22, 8 AM $0.0709
-2.35%
$709,087 $2,878
Aug 22, 7 AM $0.0727
+0.92%
$726,964 $2,944
Aug 22, 6 AM $0.072
+0.49%
$720,103 $2,879