ASX Historical Data

ASX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0587
-0.38%
$ 587,058 $ 594
Jun 25, 3 PM $ 0.0592
+0.00%
$ 592,055 $ 559
Jun 25, 2 PM $ 0.0583
-0.20%
$ 582,941 $ 549
Jun 25, 1 PM $ 0.0585
-2.23%
$ 585,160 $ 466
Jun 25, 12 PM $ 0.0603
-1.75%
$ 603,114 $ 354
Jun 25, 11 AM $ 0.06
+0.00%
$ 600,008 $ 365
Jun 25, 10 AM $ 0.06
-0.01%
$ 599,833 $ 422
Jun 25, 9 AM $ 0.06
+4.22%
$ 600,089 $ 415
Jun 25, 6 AM $ 0.0612
-0.15%
$ 611,869 $ 376
Jun 25, 5 AM $ 0.0611
-1.21%
$ 610,522 $ 325
Jun 25, 3 AM $ 0.0595
-3.70%
$ 595,015 $ 239
Jun 25, 1 AM $ 0.0627
+0.28%
$ 626,876 $ 197
Jun 25, 12 AM $ 0.0627
+0.00%
$ 626,726 $ 201
Jun 24, 5 PM $ 0.0595
+2.03%
$ 595,117 $ 429
Jun 24, 11 AM $ 0.066
-0.64%
$ 659,652 $ 1,053
Jun 24, 8 AM $ 0.0633
+0.00%
$ 633,021 $ 1,756
Jun 24, 7 AM $ 0.0621
-0.45%
$ 620,654 $ 1,753
Jun 24, 5 AM $ 0.0611
-0.75%
$ 611,363 $ 1,284
Jun 24, 4 AM $ 0.0604
-0.49%
$ 604,492 $ 1,688
Jun 24, 3 AM $ 0.0615
+0.00%
$ 614,927 $ 1,678
Jun 24, 2 AM $ 0.0609
-0.68%
$ 609,334 $ 1,628
Jun 24, 1 AM $ 0.0608
+0.00%
$ 608,119 $ 1,612
Jun 24, 12 AM $ 0.0607
-0.03%
$ 607,202 $ 1,677
Jun 23, 11 PM $ 0.0607
-3.67%
$ 607,151 $ 1,165
Jun 23, 10 PM $ 0.0613
+0.00%
$ 613,489 $ 1,600
Jun 23, 9 PM $ 0.0608
+0.00%
$ 607,829 $ 1,829
Jun 23, 6 PM $ 0.0605
-0.30%
$ 605,211 $ 1,820
Jun 23, 5 PM $ 0.0602
-0.82%
$ 601,961 $ 1,832
Jun 23, 4 PM $ 0.0589
-2.90%
$ 588,861 $ 1,508
Jun 23, 3 PM $ 0.0607
-1.92%
$ 607,497 $ 1,483
Jun 23, 2 PM $ 0.0618
-3.79%
$ 618,063 $ 1,504
Jun 23, 1 PM $ 0.0614
+0.00%
$ 614,293 $ 1,524
Jun 23, 12 PM $ 0.0609
+0.11%
$ 609,307 $ 1,506
Jun 23, 11 AM $ 0.0608
-1.15%
$ 608,377 $ 1,488
Jun 23, 10 AM $ 0.0619
+1.78%
$ 618,855 $ 1,365
Jun 23, 9 AM $ 0.0608
-0.54%
$ 607,741 $ 1,228
Jun 23, 8 AM $ 0.0611
-2.60%
$ 611,200 $ 1,181
Jun 23, 7 AM $ 0.0628
+0.00%
$ 627,949 $ 707
Jun 23, 6 AM $ 0.065
-2.39%
$ 649,814 $ 906
Jun 23, 12 AM $ 0.0627
-0.03%
$ 626,509 $ 651
Jun 22, 11 PM $ 0.0627
+0.00%
$ 626,672 $ 652
Jun 22, 10 PM $ 0.0628
-0.48%
$ 627,708 $ 1,002
Jun 22, 8 PM $ 0.0628
-1.98%
$ 627,621 $ 993
Jun 22, 7 PM $ 0.0618
+0.00%
$ 617,864 $ 723
Jun 22, 6 PM $ 0.0643
+4.00%
$ 642,937 $ 351
Jun 22, 2 PM $ 0.0651
-2.09%
$ 650,762 $ 597
Jun 22, 7 AM $ 0.0641
+0.90%
$ 641,016 $ 1,619
Jun 22, 3 AM $ 0.062
+5.13%
$ 620,224 $ 1,486
Jun 22, 2 AM $ 0.0598
+1.39%
$ 598,417 $ 1,475
Jun 22, 1 AM $ 0.0611
+0.00%
$ -- $ 1,429