ASX Historical Data

ASX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0841
-4.23%
$ 841,359 $ 63
Feb 12, 11 AM $ 0.0865
+0.39%
$ 865,480 $ 290
Feb 12, 9 AM $ 0.085
+0.00%
$ 849,770 $ 252
Feb 12, 5 AM $ 0.085
+0.00%
$ 849,562 $ 221
Feb 11, 10 PM $ 0.0858
-0.92%
$ 858,136 $ 441
Feb 11, 5 PM $ 0.0857
+0.00%
$ 856,792 $ 513
Feb 11, 4 PM $ 0.0857
-2.50%
$ 857,153 $ 506
Feb 11, 3 PM $ 0.0884
+0.00%
$ 884,298 $ 400
Feb 11, 1 PM $ 0.0855
+1.36%
$ 854,796 $ 449
Feb 11, 12 PM $ 0.0842
+0.67%
$ 841,802 $ 425
Feb 11, 11 AM $ 0.0836
+0.24%
$ 836,351 $ 383
Feb 11, 10 AM $ 0.0835
-0.55%
$ 834,997 $ 349
Feb 11, 9 AM $ 0.0839
-0.82%
$ 839,403 $ 304
Feb 11, 8 AM $ 0.0845
+0.20%
$ 845,484 $ 283
Feb 11, 7 AM $ 0.0848
+0.26%
$ 862,892 $ 241
Feb 11, 6 AM $ 0.0842
+0.20%
$ 842,313 $ 574
Feb 11, 4 AM $ 0.0856
+0.00%
$ 856,338 $ 558
Feb 11, 3 AM $ 0.0863
-0.09%
$ 863,308 $ 1,027
Feb 11, 2 AM $ 0.0864
+1.39%
$ 863,648 $ 1,003
Feb 10, 7 PM $ 0.0878
+2.63%
$ 877,808 $ 1,005
Feb 10, 3 PM $ 0.086
+0.19%
$ 859,896 $ 593
Feb 10, 2 PM $ 0.0865
+0.00%
$ 865,154 $ 1,209
Feb 10, 12 PM $ 0.0865
+0.12%
$ 865,087 $ 1,659
Feb 10, 11 AM $ 0.0868
-0.01%
$ 868,427 $ 1,591
Feb 10, 9 AM $ 0.087
+0.90%
$ 870,067 $ 1,540
Feb 10, 7 AM $ 0.0863
+0.88%
$ 862,688 $ 1,462
Feb 10, 5 AM $ 0.0865
+0.00%
$ 865,442 $ 1,444
Feb 10, 3 AM $ 0.0892
+0.00%
$ 891,716 $ 1,428
Feb 10, 12 AM $ 0.0892
-1.79%
$ 891,817 $ 1,344
Feb 9, 10 PM $ 0.0901
+0.00%
$ 900,507 $ 1,229
Feb 9, 7 PM $ 0.0889
-0.13%
$ 889,028 $ 1,208
Feb 9, 6 PM $ 0.0881
+0.00%
$ 881,143 $ 1,195
Feb 9, 5 PM $ 0.0856
+0.17%
$ 855,805 $ 1,175
Feb 9, 4 PM $ 0.0867
+0.17%
$ 867,427 $ 1,102
Feb 9, 3 PM $ 0.0871
+0.00%
$ 871,268 $ 1,037
Feb 9, 2 PM $ 0.0851
+0.38%
$ 851,119 $ 1,020
Feb 9, 1 PM $ 0.0847
-4.65%
$ 847,420 $ 941
Feb 9, 12 PM $ 0.0892
+0.33%
$ 891,873 $ 861
Feb 9, 11 AM $ 0.0875
+1.56%
$ 875,242 $ 1,007
Feb 9, 10 AM $ 0.0862
-0.82%
$ 861,719 $ 1,003
Feb 9, 9 AM $ 0.0875
+0.65%
$ 875,320 $ 949
Feb 9, 8 AM $ 0.0877
+0.00%
$ 876,563 $ 937
Feb 9, 6 AM $ 0.0891
+1.66%
$ 890,889 $ 943
Feb 9, 5 AM $ 0.0874
-0.57%
$ 874,186 $ 1,017
Feb 9, 3 AM $ 0.09
-0.54%
$ 899,708 $ 997
Feb 9, 2 AM $ 0.0904
+3.77%
$ 903,802 $ 1,573
Feb 9, 1 AM $ 0.0868
+0.59%
$ 867,916 $ 1,627
Feb 9, 12 AM $ 0.086
-4.69%
$ 860,376 $ 1,576
Feb 8, 11 PM $ 0.0865
+1.23%
$ 864,662 $ 1,381
Feb 8, 9 PM $ 0.0874
+0.65%
$ 873,953 $ 1,503