Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.071
-3.74%
$710,500 $2,790
Aug 22, 4 AM $0.0737
+0.59%
$737,466 $2,592
Aug 22, 3 AM $0.0732
+0.50%
$732,250 $2,351
Aug 22, 2 AM $0.0725
+0.59%
$724,979 $1,936
Aug 22, 1 AM $0.0721
+0.66%
$720,747 $1,870
Aug 22, 12 AM $0.0717
-0.05%
$716,826 $2,319
Aug 21, 11 PM $0.0717
+0.13%
$717,029 $2,290
Aug 21, 10 PM $0.0717
+1.33%
$717,378 $2,210
Aug 21, 9 PM $0.0705
+0.04%
$704,993 $1,691
Aug 21, 8 PM $0.0715
-0.21%
$714,866 $2,013
Aug 21, 7 PM $0.0707
+0.33%
$707,064 $1,907
Aug 21, 6 PM $0.0706
-0.05%
$706,432 $1,975
Aug 21, 5 PM $0.0707
-0.65%
$706,793 $1,964
Aug 21, 4 PM $0.0711
-0.56%
$710,509 $1,869
Aug 21, 3 PM $0.0707
+0.06%
$706,548 $1,906
Aug 21, 2 PM $0.0706
+0.63%
$705,540 $1,897
Aug 21, 1 PM $0.0701
-0.34%
$701,198 $1,939
Aug 21, 12 PM $0.0701
+0.31%
$700,559 $1,958
Aug 21, 11 AM $0.07
-0.62%
$699,542 $1,697
Aug 21, 10 AM $0.0704
+0.43%
$703,859 $1,686
Aug 21, 9 AM $0.0702
+0.44%
$702,013 $1,611
Aug 21, 8 AM $0.0702
+1.99%
$702,207 $1,412
Aug 21, 7 AM $0.0686
+0.45%
$686,104 $1,259
Aug 21, 6 AM $0.0684
+0.24%
$683,665 $1,169
Aug 21, 5 AM $0.0682
+0.36%
$681,888 $1,026
Aug 21, 4 AM $0.0679
-0.83%
$679,395 $796
Aug 21, 3 AM $0.0684
+0.09%
$683,559 $794
Aug 21, 2 AM $0.068
-0.43%
$680,252 $1,089
Aug 21, 1 AM $0.0683
+2.39%
$683,045 $1,067
Aug 21, 12 AM $0.0667
-0.30%
$667,208 $1,123
Aug 20, 11 PM $0.0673
-0.31%
$673,331 $1,239
Aug 20, 10 PM $0.0676
-0.06%
$675,606 $1,244
Aug 20, 9 PM $0.067
-0.01%
$669,932 $1,208
Aug 20, 8 PM $0.0673
+0.80%
$672,694 $1,266
Aug 20, 7 PM $0.0658
-0.14%
$657,877 $1,248
Aug 20, 6 PM $0.066
-1.67%
$660,463 $1,229
Aug 20, 5 PM $0.0672
+0.11%
$671,757 $1,229
Aug 20, 4 PM $0.067
+1.22%
$669,724 $1,179
Aug 20, 3 PM $0.0659
+0.16%
$659,081 $1,227
Aug 20, 2 PM $0.0658
-0.59%
$657,898 $1,227
Aug 20, 1 PM $0.0662
-0.12%
$662,164 $897
Aug 20, 12 PM $0.0662
+0.74%
$661,879 $891
Aug 20, 11 AM $0.0657
-0.18%
$657,469 $879
Aug 20, 10 AM $0.0658
-0.10%
$658,084 $479
Aug 20, 9 AM $0.0659
+1.35%
$659,359 $854
Aug 20, 8 AM $0.0648
+0.06%
$647,518 $736
Aug 20, 7 AM $0.0645
+0.04%
$645,181 $689
Aug 20, 6 AM $0.0645
+0.35%
$644,845 $680
Aug 20, 5 AM $0.0643
+0.08%
$643,053 $441
Aug 20, 4 AM $0.0642
-0.01%
$641,996 $584