Coinranking
ASX Historical Data
ASX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 PM | $ 0.0871 | -4.47% | ||
| Feb 8, 7 PM | $ 0.0905 | +2.76% | ||
| Feb 8, 6 PM | $ 0.0879 | -1.69% | ||
| Feb 8, 5 PM | $ 0.0896 | +0.95% | ||
| Feb 8, 4 PM | $ 0.0876 | -0.38% | ||
| Feb 8, 3 PM | $ 0.0879 | -3.22% | ||
| Feb 8, 2 PM | $ 0.0904 | -0.52% | ||
| Feb 8, 1 PM | $ 0.0895 | -0.03% | ||
| Feb 8, 12 PM | $ 0.0898 | +0.21% | ||
| Feb 8, 11 AM | $ 0.0896 | +1.88% | ||
| Feb 8, 10 AM | $ 0.088 | +0.44% | ||
| Feb 8, 9 AM | $ 0.0875 | +0.78% | ||
| Feb 8, 8 AM | $ 0.0872 | +0.43% | ||
| Feb 8, 7 AM | $ 0.0867 | -2.35% | ||
| Feb 8, 6 AM | $ 0.0891 | +0.00% | ||
| Feb 8, 4 AM | $ 0.0861 | +0.00% | ||
| Feb 8, 3 AM | $ 0.0865 | -2.93% | ||
| Feb 8, 2 AM | $ 0.0886 | -0.02% | ||
| Feb 8, 1 AM | $ 0.0883 | -2.04% | ||
| Feb 8, 12 AM | $ 0.0903 | +0.85% | ||
| Feb 7, 11 PM | $ 0.0865 | -0.36% | ||
| Feb 7, 9 PM | $ 0.0889 | +1.16% | ||
| Feb 7, 8 PM | $ 0.0882 | +4.13% | ||
| Feb 7, 7 PM | $ 0.0855 | -0.93% | ||
| Feb 7, 6 PM | $ 0.0869 | +0.66% | ||
| Feb 7, 5 PM | $ 0.0791 | +0.00% | ||
| Feb 7, 4 PM | $ 0.0871 | -0.16% | ||
| Feb 7, 3 PM | $ 0.0872 | +3.60% | ||
| Feb 7, 2 PM | $ 0.0839 | +0.11% | ||
| Feb 7, 1 PM | $ 0.0898 | +0.09% | ||
| Feb 7, 12 PM | $ 0.0846 | -1.83% | ||
| Feb 7, 11 AM | $ 0.0862 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0863 | -0.54% | ||
| Feb 7, 4 AM | $ 0.0885 | +0.00% | ||
| Feb 7, 1 AM | $ 0.0868 | -2.34% | ||
| Feb 7, 12 AM | $ 0.0874 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0876 | +0.00% | ||
| Feb 6, 8 PM | $ 0.0874 | +0.00% | ||
| Feb 6, 7 PM | $ 0.0878 | +0.87% | ||
| Feb 6, 6 PM | $ 0.0886 | +0.22% | ||
| Feb 6, 5 PM | $ 0.0877 | +0.00% | ||
| Feb 6, 4 PM | $ 0.0876 | +2.22% | ||
| Feb 6, 3 PM | $ 0.0854 | +0.24% | ||
| Feb 6, 2 PM | $ 0.0824 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0835 | -1.10% | ||
| Feb 6, 12 PM | $ 0.0844 | +1.81% | ||
| Feb 6, 10 AM | $ 0.0853 | +0.28% | ||
| Feb 6, 9 AM | $ 0.0848 | +2.78% | ||
| Feb 6, 6 AM | $ 0.0817 | +0.00% | ||
| Feb 6, 4 AM | $ 0.0821 | +0.00% | ||