Coinranking
ASX Historical Data
ASX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $ 0.0807 | +0.72% | ||
| Feb 6, 1 AM | $ 0.0804 | +2.62% | ||
| Feb 6, 12 AM | $ 0.0793 | -1.16% | ||
| Feb 5, 11 PM | $ 0.0808 | -0.57% | ||
| Feb 5, 10 PM | $ 0.0806 | -2.55% | ||
| Feb 5, 9 PM | $ 0.0822 | -0.18% | ||
| Feb 5, 8 PM | $ 0.084 | -1.56% | ||
| Feb 5, 6 PM | $ 0.0848 | -1.50% | ||
| Feb 5, 5 PM | $ 0.0869 | +0.61% | ||
| Feb 5, 4 PM | $ 0.0868 | +0.00% | ||
| Feb 5, 3 PM | $ 0.0887 | +0.00% | ||
| Feb 5, 2 PM | $ 0.0883 | +0.18% | ||
| Feb 5, 1 PM | $ 0.088 | +0.14% | ||
| Feb 5, 12 PM | $ 0.0895 | +0.04% | ||
| Feb 5, 11 AM | $ 0.0896 | +2.34% | ||
| Feb 5, 10 AM | $ 0.088 | -3.79% | ||
| Feb 5, 9 AM | $ 0.0918 | +0.00% | ||
| Feb 5, 7 AM | $ 0.0889 | +1.72% | ||
| Feb 5, 6 AM | $ 0.0888 | +0.26% | ||
| Feb 5, 5 AM | $ 0.0877 | +0.00% | ||
| Feb 5, 2 AM | $ 0.0906 | +2.52% | ||
| Feb 4, 11 PM | $ 0.0907 | +2.20% | ||
| Feb 4, 10 PM | $ 0.0887 | -4.48% | ||
| Feb 4, 8 PM | $ 0.0897 | +0.01% | ||
| Feb 4, 7 PM | $ 0.093 | +1.67% | ||
| Feb 4, 6 PM | $ 0.0912 | +0.00% | ||
| Feb 4, 2 PM | $ 0.093 | +0.00% | ||
| Feb 4, 12 PM | $ 0.0927 | +0.00% | ||
| Feb 4, 10 AM | $ 0.093 | +0.32% | ||
| Feb 4, 9 AM | $ 0.093 | +0.02% | ||
| Feb 4, 7 AM | $ 0.0934 | +0.00% | ||
| Feb 4, 6 AM | $ 0.093 | +0.00% | ||
| Feb 4, 2 AM | $ 0.0941 | +0.00% | ||
| Feb 3, 8 PM | $ 0.0944 | +1.12% | ||
| Feb 3, 7 PM | $ 0.0935 | -0.12% | ||
| Feb 3, 6 PM | $ 0.0935 | -1.45% | ||
| Feb 3, 5 PM | $ 0.0911 | -3.05% | ||
| Feb 3, 4 PM | $ 0.094 | +0.37% | ||
| Feb 3, 3 PM | $ 0.0943 | +0.00% | ||
| Feb 3, 2 PM | $ 0.0946 | +0.00% | ||
| Feb 2, 2 PM | $ 0.0921 | -1.71% | ||
| Feb 2, 1 PM | $ 0.0924 | +0.00% | ||
| Feb 2, 12 PM | $ 0.0915 | +0.00% | ||
| Feb 2, 11 AM | $ 0.0915 | -1.66% | ||
| Feb 2, 10 AM | $ 0.0914 | +0.00% | ||
| Feb 2, 4 AM | $ 0.0923 | +0.78% | ||
| Feb 2, 3 AM | $ 0.0911 | -2.57% | ||
| Feb 2, 2 AM | $ 0.094 | +0.44% | ||
| Feb 2, 1 AM | $ 0.0949 | +0.00% | ||
| Feb 1, 2 PM | $ 0.0962 | +0.00% | ||