Coinranking
ASX Historical Data
ASX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 3 AM | $0.0641 | +0.00% | ||
| Aug 20, 2 AM | $0.0642 | -0.11% | ||
| Aug 20, 1 AM | $0.0645 | +0.01% | ||
| Aug 20, 12 AM | $0.0647 | +0.28% | ||
| Aug 19, 11 PM | $0.0642 | -0.07% | ||
| Aug 19, 10 PM | $0.0643 | -0.11% | ||
| Aug 19, 9 PM | $0.0644 | +0.84% | ||
| Aug 19, 8 PM | $0.0637 | +2.30% | ||
| Aug 19, 7 PM | $0.0622 | -1.68% | ||
| Aug 19, 6 PM | $0.0632 | -0.78% | ||
| Aug 19, 5 PM | $0.0637 | +0.67% | ||
| Aug 19, 4 PM | $0.063 | +0.19% | ||
| Aug 19, 3 PM | $0.0633 | +0.89% | ||
| Aug 19, 2 PM | $0.0627 | +0.43% | ||
| Aug 19, 1 PM | $0.0621 | +0.59% | ||
| Aug 19, 12 PM | $0.0618 | +1.93% | ||
| Aug 19, 10 AM | $0.0616 | +0.00% | ||
| Aug 19, 9 AM | $0.0618 | +0.15% | ||
| Aug 19, 8 AM | $0.0618 | +0.52% | ||
| Aug 19, 7 AM | $0.0616 | -1.17% | ||
| Aug 19, 6 AM | $0.0618 | -2.45% | ||
| Aug 19, 4 AM | $0.0624 | +0.59% | ||
| Aug 19, 3 AM | $0.0619 | -1.50% | ||
| Aug 19, 2 AM | $0.0628 | -0.31% | ||
| Aug 19, 1 AM | $0.063 | +1.71% | ||
| Aug 19, 12 AM | $0.0616 | -0.03% | ||
| Aug 18, 11 PM | $0.0617 | -1.84% | ||
| Aug 18, 9 PM | $0.0625 | +2.95% | ||
| Aug 18, 8 PM | $0.0615 | -0.48% | ||
| Aug 18, 7 PM | $0.0615 | -1.06% | ||
| Aug 18, 6 PM | $0.0621 | -0.69% | ||
| Aug 18, 5 PM | $0.0618 | +0.21% | ||
| Aug 18, 4 PM | $0.0617 | -0.09% | ||
| Aug 18, 3 PM | $0.0618 | -0.49% | ||
| Aug 18, 1 PM | $0.0596 | +0.00% | ||
| Aug 18, 11 AM | $0.0613 | -0.74% | ||
| Aug 18, 10 AM | $0.0617 | +0.03% | ||
| Aug 18, 9 AM | $0.0608 | -0.34% | ||
| Aug 18, 8 AM | $0.0614 | +0.00% | ||
| Aug 18, 7 AM | $0.0563 | +0.00% | ||
| Aug 18, 6 AM | $0.0574 | -6.15% | ||
| Aug 18, 5 AM | $0.0617 | +0.00% | ||
| Aug 18, 4 AM | $0.0609 | -0.18% | ||
| Aug 18, 3 AM | $0.0611 | +0.09% | ||
| Aug 18, 2 AM | $0.0611 | +0.51% | ||
| Aug 18, 1 AM | $0.0609 | -0.18% | ||
| Aug 18, 12 AM | $0.0615 | +0.00% | ||
| Aug 17, 11 PM | $0.0605 | +0.00% | ||
| Aug 17, 10 PM | $0.0607 | -0.47% | ||
| Aug 17, 8 PM | $0.0617 | +0.06% | ||