ASX Historical Data

ASX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0962
+0.04%
$ 961,718 $ 476
Feb 1, 12 PM $ 0.0959
+0.65%
$ 958,998 $ 411
Feb 1, 9 AM $ 0.095
+0.34%
$ 950,068 $ 372
Feb 1, 8 AM $ 0.0951
+1.61%
$ 950,819 $ 349
Feb 1, 7 AM $ 0.0957
+0.00%
$ 957,077 $ 584
Feb 1, 6 AM $ 0.0953
+1.71%
$ 953,277 $ 536
Feb 1, 5 AM $ 0.0934
+0.00%
$ 934,275 $ 1,076
Feb 1, 4 AM $ 0.0954
+0.67%
$ 954,309 $ 1,055
Feb 1, 2 AM $ 0.0954
-0.09%
$ 954,238 $ 1,668
Feb 1, 12 AM $ 0.0958
+0.29%
$ 958,128 $ 1,666
Jan 31, 11 PM $ 0.094
-0.69%
$ 939,888 $ 1,542
Jan 31, 10 PM $ 0.096
+2.36%
$ 960,475 $ 1,579
Jan 31, 9 PM $ 0.0936
+0.00%
$ 936,301 $ 1,532
Jan 31, 7 PM $ 0.0949
-3.12%
$ 948,587 $ 1,491
Jan 31, 6 PM $ 0.0954
-3.88%
$ 953,933 $ 872
Jan 31, 5 PM $ 0.1
-0.65%
$ 1 million $ 532
Jan 31, 4 PM $ 0.101
+0.09%
$ 1.01 million $ 406
Jan 31, 3 PM $ 0.101
-1.10%
$ 1.01 million $ 268
Jan 31, 2 PM $ 0.102
-1.22%
$ 1.02 million $ 142
Jan 31, 8 AM $ 0.103
-0.19%
$ 1.03 million $ 121
Jan 31, 4 AM $ 0.104
-2.03%
$ 1.04 million $ 52
Jan 30, 6 AM $ 0.105
-1.28%
$ 1.05 million $ 792
Jan 30, 5 AM $ 0.105
+0.34%
$ 1.05 million $ 770
Jan 30, 4 AM $ 0.104
+0.68%
$ 1.04 million $ 656
Jan 30, 2 AM $ 0.104
+0.25%
$ 1.04 million $ 1,028
Jan 29, 1 AM $ 0.11
-0.18%
$ 1.1 million $ 956
Jan 29, 12 AM $ 0.111
-1.09%
$ 1.11 million $ 938
Jan 28, 11 PM $ 0.111
-0.60%
$ 1.11 million $ 842
Jan 28, 9 PM $ 0.111
-1.93%
$ 1.11 million $ 622
Jan 28, 8 PM $ 0.113
-0.40%
$ 1.13 million $ 534
Jan 28, 2 PM $ 0.113
+1.37%
$ 1.11 million $ 368
Jan 28, 1 PM $ 0.111
+0.59%
$ 1.11 million $ 395
Jan 28, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 313
Jan 28, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 281
Jan 28, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 204
Jan 28, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 2,386
Jan 28, 3 AM $ 0.111
+0.11%
$ 1.11 million $ 2,422
Jan 28, 2 AM $ 0.111
+0.26%
$ 1.11 million $ 3,058
Jan 28, 1 AM $ 0.112
+1.01%
$ 1.12 million $ 3,020
Jan 27, 11 PM $ 0.115
+0.00%
$ 1.15 million $ 3,013
Jan 27, 10 PM $ 0.115
-0.11%
$ 1.15 million $ 2,672
Jan 27, 9 PM $ 0.115
-0.39%
$ 1.15 million $ 2,895
Jan 27, 5 PM $ 0.11
-1.05%
$ 1.1 million $ 2,752
Jan 27, 4 PM $ 0.111
-0.87%
$ 1.11 million $ 2,743
Jan 27, 3 PM $ 0.114
+0.00%
$ 1.14 million $ 2,658
Jan 27, 1 PM $ 0.11
-1.90%
$ 1.1 million $ 2,607
Jan 27, 12 PM $ 0.112
+1.32%
$ 1.12 million $ 2,596
Jan 27, 10 AM $ 0.11
-0.25%
$ 1.1 million $ 2,552
Jan 27, 9 AM $ 0.11
+0.24%
$ 1.1 million $ 1,412
Jan 26, 1 PM $ 0.111
+0.51%
$ 1.11 million $ 1,142