Coinranking
ASX Historical Data
ASX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 6 PM | $0.0616 | +0.00% | ||
| Aug 17, 5 PM | $0.0614 | +0.00% | ||
| Aug 17, 4 PM | $0.0613 | +0.44% | ||
| Aug 17, 2 PM | $0.0605 | -0.13% | ||
| Aug 17, 1 PM | $0.0612 | -0.34% | ||
| Aug 17, 12 PM | $0.0613 | +0.00% | ||
| Aug 17, 11 AM | $0.0612 | +0.12% | ||
| Aug 17, 10 AM | $0.0599 | +0.00% | ||
| Aug 17, 9 AM | $0.0611 | +0.00% | ||
| Aug 17, 8 AM | $0.0611 | +0.47% | ||
| Aug 17, 7 AM | $0.0607 | -0.39% | ||
| Aug 17, 6 AM | $0.0603 | -2.24% | ||
| Aug 17, 4 AM | $0.0607 | +0.00% | ||
| Aug 17, 1 AM | $0.0598 | +0.00% | ||
| Aug 16, 10 PM | $0.061 | -1.71% | ||
| Aug 16, 6 PM | $0.0613 | +2.78% | ||
| Aug 16, 4 PM | $0.0616 | +0.00% | ||
| Aug 16, 3 PM | $0.0626 | +1.26% | ||
| Aug 16, 2 PM | $0.0618 | +0.76% | ||
| Aug 16, 1 PM | $0.0613 | +0.14% | ||
| Aug 16, 12 PM | $0.0617 | +0.08% | ||
| Aug 16, 11 AM | $0.0617 | +0.00% | ||
| Aug 16, 10 AM | $0.0624 | +4.66% | ||
| Aug 16, 9 AM | $0.0614 | +0.00% | ||
| Aug 16, 8 AM | $0.0624 | +0.00% | ||
| Aug 16, 7 AM | $0.0624 | -0.55% | ||
| Aug 16, 6 AM | $0.0629 | +0.00% | ||
| Aug 16, 5 AM | $0.0615 | +0.00% | ||
| Aug 16, 4 AM | $0.0616 | +1.48% | ||
| Aug 16, 3 AM | $0.0614 | +3.57% | ||
| Aug 16, 2 AM | $0.0557 | +0.00% | ||
| Aug 16, 12 AM | $0.0504 | +0.00% | ||
| Aug 15, 11 PM | $0.0516 | -4.03% | ||
| Aug 15, 7 PM | $0.062 | +0.00% | ||
| Aug 15, 5 PM | $0.0616 | +0.00% | ||
| Aug 15, 4 PM | $0.0616 | -0.30% | ||
| Aug 15, 2 PM | $0.0614 | +0.00% | ||
| Aug 15, 1 PM | $0.0613 | +0.01% | ||
| Aug 15, 12 PM | $0.0614 | -3.11% | ||
| Aug 15, 10 AM | $0.0602 | -0.41% | ||
| Aug 15, 9 AM | $0.0618 | +0.14% | ||
| Aug 15, 8 AM | $0.0618 | -1.32% | ||
| Aug 15, 6 AM | $0.0619 | +0.00% | ||
| Aug 15, 5 AM | $0.0617 | -0.31% | ||
| Aug 15, 4 AM | $0.0615 | -0.01% | ||
| Aug 15, 3 AM | $0.0615 | -1.08% | ||
| Aug 15, 2 AM | $0.0622 | +1.18% | ||
| Aug 15, 1 AM | $0.0614 | +0.04% | ||
| Aug 15, 12 AM | $0.0615 | -0.95% | ||
| Aug 14, 10 PM | $0.0615 | -1.35% | ||