Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.0615
+0.00%
$615,199 $661
Aug 14, 7 PM $0.0594
-0.25%
$594,038 $610
Aug 14, 6 PM $0.0618
+0.00%
$618,007 $699
Aug 14, 4 PM $0.0609
+0.00%
$609,105 $668
Aug 14, 3 PM $0.0609
-1.97%
$608,893 $672
Aug 14, 2 PM $0.0611
+0.00%
$610,958 $652
Aug 14, 1 PM $0.0611
-0.23%
$610,516 $659
Aug 14, 12 PM $0.0618
+1.68%
$618,275 $663
Aug 14, 11 AM $0.0608
+0.03%
$608,019 $654
Aug 14, 10 AM $0.0613
+0.29%
$612,567 $616
Aug 14, 9 AM $0.0612
-0.71%
$611,737 $379
Aug 14, 8 AM $0.0614
+0.00%
$614,151 $241
Aug 14, 7 AM $0.0618
-0.12%
$618,249 $207
Aug 14, 5 AM $0.0602
+0.00%
$601,986 $157
Aug 14, 4 AM $0.0612
+0.00%
$611,745 $313
Aug 14, 2 AM $0.0612
+0.00%
$612,292 $484
Aug 14, 12 AM $0.0607
-1.51%
$607,356 $441
Aug 13, 11 PM $0.059
+0.00%
$589,942 $371
Aug 13, 9 PM $0.061
-0.48%
$609,608 $389
Aug 13, 8 PM $0.0612
+0.16%
$612,491 $346
Aug 13, 7 PM $0.0615
+0.74%
$615,214 $340
Aug 13, 6 PM $0.0603
-0.29%
$603,363 $333
Aug 13, 5 PM $0.0608
-0.11%
$607,823 $320
Aug 13, 4 PM $0.0609
-0.25%
$609,025 $322
Aug 13, 3 PM $0.0616
-0.69%
$615,782 $396
Aug 13, 1 PM $0.0614
+0.58%
$614,147 $972
Aug 13, 12 PM $0.061
-0.25%
$610,498 $647
Aug 13, 11 AM $0.0612
-0.29%
$612,248 $1,279
Aug 13, 10 AM $0.0612
-0.97%
$612,363 $1,230
Aug 13, 9 AM $0.0611
-1.42%
$610,512 $1,217
Aug 13, 8 AM $0.0615
+0.00%
$614,728 $1,183
Aug 13, 7 AM $0.0615
+0.87%
$614,979 $1,183
Aug 13, 6 AM $0.0609
-1.32%
$609,152 $1,185
Aug 13, 5 AM $0.0621
+0.00%
$620,542 $670
Aug 13, 3 AM $0.062
+0.00%
$620,141 $644
Aug 12, 9 PM $0.0593
-0.26%
$593,366 $1,227
Aug 12, 7 PM $0.0598
+0.06%
$598,249 $1,217
Aug 12, 6 PM $0.0596
+0.00%
$596,153 $1,161
Aug 12, 5 PM $0.061
+0.00%
$609,986 $1,159
Aug 12, 4 PM $0.0607
+1.68%
$606,679 $1,081
Aug 12, 3 PM $0.0598
-2.61%
$598,075 $917
Aug 12, 2 PM $0.0597
+0.43%
$597,221 $428
Aug 12, 1 PM $0.0599
+1.16%
$598,809 $579
Aug 12, 12 PM $0.0615
+0.00%
$614,640 $65
Aug 12, 11 AM $0.0614
+0.88%
$614,162 $64
Aug 12, 9 AM $0.0614
-0.39%
$613,599 $55
Aug 12, 8 AM $0.0614
+0.00%
$614,277 $62
Aug 12, 7 AM $0.0616
+0.08%
$616,084 $59
Aug 12, 4 AM $0.0614
-0.01%
$614,008 $85
Aug 12, 3 AM $0.0615
+0.00%
$615,261 $81