ASX Historical Data

ASX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.11
+0.33%
$ 1.1 million $ 1,171
Jan 26, 10 AM $ 0.111
+1.03%
$ 1.11 million $ 1,102
Jan 26, 9 AM $ 0.11
-0.18%
$ 1.1 million $ 1,033
Jan 26, 8 AM $ 0.111
+0.49%
$ 1.11 million $ 1,080
Jan 26, 7 AM $ 0.11
-0.75%
$ 1.1 million $ 976
Jan 26, 6 AM $ 0.111
+0.31%
$ 1.11 million $ 648
Jan 26, 4 AM $ 0.108
+0.00%
$ 1.08 million $ 876
Jan 26, 3 AM $ 0.108
-0.29%
$ 1.08 million $ 939
Jan 26, 1 AM $ 0.11
+1.36%
$ 1.1 million $ 3,017
Jan 26, 12 AM $ 0.108
-0.32%
$ 1.08 million $ 3,139
Jan 25, 11 PM $ 0.11
+0.15%
$ 1.1 million $ 3,045
Jan 25, 9 PM $ 0.108
-2.05%
$ 1.08 million $ 2,876
Jan 25, 7 PM $ 0.109
-0.95%
$ 1.09 million $ 2,727
Jan 25, 6 PM $ 0.112
-0.02%
$ 1.12 million $ 2,521
Jan 25, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 2,466
Jan 25, 4 PM $ 0.112
+1.10%
$ 1.12 million $ 2,426
Jan 25, 3 PM $ 0.111
-1.40%
$ 1.11 million $ 2,205
Jan 25, 2 PM $ 0.113
-1.30%
$ 1.13 million $ 2,137
Jan 25, 1 PM $ 0.113
+0.00%
$ 1.13 million $ 1,905
Jan 25, 12 PM $ 0.113
-0.68%
$ 1.13 million $ 1,855
Jan 25, 11 AM $ 0.113
+1.77%
$ 1.13 million $ 1,757
Jan 25, 10 AM $ 0.112
-1.05%
$ 1.12 million $ 2,160
Jan 25, 9 AM $ 0.113
+2.07%
$ 1.13 million $ 2,094
Jan 25, 8 AM $ 0.112
-1.08%
$ 1.12 million $ 2,209
Jan 25, 7 AM $ 0.113
+1.10%
$ 1.13 million $ 2,160
Jan 25, 6 AM $ 0.112
-0.95%
$ 1.12 million $ 2,089
Jan 25, 5 AM $ 0.114
+0.06%
$ 1.14 million $ 2,018
Jan 25, 4 AM $ 0.114
+1.23%
$ 1.14 million $ 1,872
Jan 25, 3 AM $ 0.113
-1.10%
$ 1.13 million $ 1,565
Jan 25, 2 AM $ 0.114
+0.43%
$ 1.14 million $ 2,680
Jan 25, 1 AM $ 0.113
+1.28%
$ 1.13 million $ 2,255
Jan 25, 12 AM $ 0.112
-0.53%
$ 1.12 million $ 1,881
Jan 24, 11 PM $ 0.112
-1.24%
$ 1.12 million $ 1,688
Jan 24, 10 PM $ 0.114
-0.19%
$ 1.14 million $ 1,639
Jan 24, 9 PM $ 0.114
+0.10%
$ 1.14 million $ 1,515
Jan 24, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 1,410
Jan 24, 6 PM $ 0.112
+0.24%
$ 1.12 million $ 1,392
Jan 24, 5 PM $ 0.112
-0.73%
$ 1.12 million $ 1,320
Jan 24, 4 PM $ 0.113
+0.00%
$ 1.13 million $ 1,230
Jan 24, 3 PM $ 0.113
+0.00%
$ 1.13 million $ 1,221
Jan 24, 2 PM $ 0.113
+1.18%
$ 1.13 million $ 1,185
Jan 24, 12 PM $ 0.114
+0.30%
$ 1.14 million $ 1,143
Jan 24, 11 AM $ 0.113
+2.47%
$ 1.13 million $ 981
Jan 24, 9 AM $ 0.112
+0.32%
$ 1.12 million $ 711
Jan 24, 8 AM $ 0.112
-1.58%
$ 1.12 million $ 753
Jan 24, 7 AM $ 0.113
+0.31%
$ 1.13 million $ 725
Jan 24, 6 AM $ 0.112
-0.74%
$ 1.12 million $ 569
Jan 24, 5 AM $ 0.113
-0.16%
$ 1.13 million $ 497
Jan 24, 4 AM $ 0.113
+1.13%
$ 1.13 million $ 411
Jan 24, 3 AM $ 0.112
-0.13%
$ 1.12 million $ 377