ASX Historical Data

ASX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.113
-2.05%
$ 1.13 million $ 1,760
Jan 24, 1 AM $ 0.113
+0.00%
$ 1.13 million $ 1,693
Jan 24, 12 AM $ 0.114
-1.17%
$ 1.14 million $ 1,667
Jan 23, 9 PM $ 0.114
-0.23%
$ 1.14 million $ 1,649
Jan 23, 8 PM $ 0.114
+0.80%
$ 1.14 million $ 1,850
Jan 23, 6 PM $ 0.113
+0.00%
$ 1.13 million $ 1,761
Jan 23, 5 PM $ 0.114
+0.23%
$ 1.14 million $ 1,757
Jan 23, 4 PM $ 0.114
-0.82%
$ 1.14 million $ 1,692
Jan 23, 3 PM $ 0.113
+0.00%
$ 1.13 million $ 1,673
Jan 23, 2 PM $ 0.113
-1.26%
$ 1.14 million $ 1,651
Jan 23, 1 PM $ 0.114
+1.95%
$ 1.14 million $ 1,298
Jan 23, 12 PM $ 0.113
+0.51%
$ 1.13 million $ 1,202
Jan 23, 11 AM $ 0.113
-0.54%
$ 1.13 million $ 1,390
Jan 23, 10 AM $ 0.112
+0.72%
$ 1.12 million $ 1,357
Jan 23, 9 AM $ 0.112
-1.45%
$ 1.12 million $ 1,276
Jan 23, 8 AM $ 0.113
+1.48%
$ 1.13 million $ 1,204
Jan 23, 7 AM $ 0.113
-1.55%
$ 1.13 million $ 1,430
Jan 23, 6 AM $ 0.114
+0.97%
$ 1.14 million $ 1,326
Jan 23, 5 AM $ 0.113
-0.72%
$ 1.13 million $ 1,203
Jan 23, 3 AM $ 0.115
+0.00%
$ 1.15 million $ 1,383
Jan 23, 2 AM $ 0.115
+0.66%
$ 1.15 million $ 1,364
Jan 23, 1 AM $ 0.114
-0.60%
$ 1.14 million $ 709
Jan 23, 12 AM $ 0.114
+0.45%
$ 1.14 million $ 3,744
Jan 22, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 6,382
Jan 22, 10 PM $ 0.114
+0.63%
$ 1.14 million $ 6,373
Jan 22, 9 PM $ 0.113
-0.32%
$ 1.13 million $ 6,548
Jan 22, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 6,439
Jan 22, 6 PM $ 0.112
-0.10%
$ 1.12 million $ 6,382
Jan 22, 5 PM $ 0.113
+1.18%
$ 1.13 million $ 6,129
Jan 22, 4 PM $ 0.112
-0.17%
$ 1.12 million $ 5,987
Jan 22, 3 PM $ 0.112
-0.67%
$ 1.12 million $ 5,698
Jan 22, 2 PM $ 0.113
-0.53%
$ 1.13 million $ 5,513
Jan 22, 1 PM $ 0.113
+0.08%
$ 1.13 million $ 5,338
Jan 22, 12 PM $ 0.113
-0.55%
$ 1.13 million $ 5,145
Jan 22, 11 AM $ 0.114
-0.97%
$ 1.14 million $ 5,165
Jan 22, 10 AM $ 0.115
+1.05%
$ 1.15 million $ 5,222
Jan 22, 9 AM $ 0.114
+0.76%
$ 1.14 million $ 5,110
Jan 22, 8 AM $ 0.113
-0.34%
$ 1.13 million $ 4,957
Jan 22, 7 AM $ 0.113
-0.15%
$ 1.13 million $ 4,899
Jan 22, 6 AM $ 0.113
-1.46%
$ 1.13 million $ 4,790
Jan 22, 5 AM $ 0.115
+0.77%
$ 1.15 million $ 2,357
Jan 22, 4 AM $ 0.115
+0.19%
$ 1.15 million $ 2,523
Jan 22, 3 AM $ 0.114
-0.42%
$ 1.14 million $ 2,558
Jan 22, 2 AM $ 0.115
-0.35%
$ 1.15 million $ 6,173
Jan 22, 1 AM $ 0.114
+0.33%
$ 1.14 million $ 5,923
Jan 22, 12 AM $ 0.114
+0.00%
$ 1.14 million $ 5,767
Jan 21, 11 PM $ 0.114
+0.01%
$ 1.14 million $ 5,250
Jan 21, 10 PM $ 0.114
-0.08%
$ 1.14 million $ 5,132
Jan 21, 9 PM $ 0.114
+0.08%
$ 1.14 million $ 4,703
Jan 21, 8 PM $ 0.114
+0.22%
$ 1.14 million $ 4,588