Coinranking
ASX Historical Data
ASX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2 AM | $0.0619 | +0.00% | ||
| Aug 12, 1 AM | $0.0617 | +0.47% | ||
| Aug 12, 12 AM | $0.0613 | +0.00% | ||
| Aug 11, 11 PM | $0.0616 | +0.00% | ||
| Aug 11, 10 PM | $0.0615 | +0.00% | ||
| Aug 11, 7 PM | $0.0597 | +0.00% | ||
| Aug 11, 6 PM | $0.0616 | +0.00% | ||
| Aug 11, 5 PM | $0.0615 | +0.00% | ||
| Aug 11, 3 PM | $0.0614 | -0.36% | ||
| Aug 11, 12 PM | $0.0611 | +0.00% | ||
| Aug 11, 11 AM | $0.0612 | -0.04% | ||
| Aug 11, 10 AM | $0.0594 | +0.00% | ||
| Aug 11, 9 AM | $0.0606 | -0.69% | ||
| Aug 11, 8 AM | $0.0614 | -0.18% | ||
| Aug 11, 7 AM | $0.0617 | +0.00% | ||
| Aug 11, 6 AM | $0.0618 | +5.55% | ||
| Aug 11, 3 AM | $0.0623 | -0.91% | ||
| Aug 11, 12 AM | $0.0595 | -1.00% | ||
| Aug 10, 11 PM | $0.062 | +0.00% | ||
| Aug 10, 10 PM | $0.0598 | +0.00% | ||
| Aug 10, 9 PM | $0.0598 | +0.00% | ||
| Aug 10, 8 PM | $0.0598 | -3.62% | ||
| Aug 10, 7 PM | $0.0611 | +0.00% | ||
| Aug 10, 6 PM | $0.0614 | +0.17% | ||
| Aug 10, 5 PM | $0.0613 | +0.24% | ||
| Aug 10, 4 PM | $0.0617 | -1.53% | ||
| Aug 10, 3 PM | $0.0627 | +4.65% | ||
| Aug 10, 2 PM | $0.0616 | +0.04% | ||
| Aug 10, 1 PM | $0.0614 | -0.19% | ||
| Aug 10, 12 PM | $0.0619 | -0.10% | ||
| Aug 10, 11 AM | $0.0621 | -0.16% | ||
| Aug 10, 10 AM | $0.0622 | -0.73% | ||
| Aug 10, 9 AM | $0.0627 | -0.82% | ||
| Aug 10, 8 AM | $0.0608 | +0.00% | ||
| Aug 10, 6 AM | $0.0629 | +5.30% | ||
| Aug 10, 5 AM | $0.0595 | +0.12% | ||
| Aug 10, 4 AM | $0.0595 | +0.00% | ||
| Aug 10, 3 AM | $0.0593 | +0.00% | ||
| Aug 10, 2 AM | $0.0631 | -1.51% | ||
| Aug 10, 1 AM | $0.064 | +0.00% | ||
| Aug 10, 12 AM | $0.0639 | -0.04% | ||
| Aug 9, 11 PM | $0.0639 | +0.00% | ||
| Aug 9, 10 PM | $0.0633 | +0.00% | ||
| Aug 9, 8 PM | $0.0637 | +0.00% | ||
| Aug 9, 7 PM | $0.0631 | -0.89% | ||
| Aug 9, 6 PM | $0.0638 | -1.65% | ||
| Aug 9, 5 PM | $0.0643 | +1.35% | ||
| Aug 9, 4 PM | $0.0646 | +1.06% | ||
| Aug 9, 3 PM | $0.0637 | +0.23% | ||
| Aug 9, 2 PM | $0.0627 | +0.00% | ||