ASX Historical Data

ASX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.114
+0.86%
$ 1.14 million $ 4,320
Jan 21, 6 PM $ 0.113
+1.00%
$ 1.13 million $ 3,096
Jan 21, 5 PM $ 0.112
-1.09%
$ 1.12 million $ 2,992
Jan 21, 4 PM $ 0.114
-1.46%
$ 1.14 million $ 2,927
Jan 21, 3 PM $ 0.115
+1.43%
$ 1.15 million $ 2,666
Jan 21, 1 PM $ 0.113
+0.07%
$ 1.13 million $ 2,397
Jan 21, 12 PM $ 0.113
-0.49%
$ 1.13 million $ 2,370
Jan 21, 11 AM $ 0.114
-0.59%
$ 1.14 million $ 2,295
Jan 21, 10 AM $ 0.114
-0.30%
$ 1.14 million $ 2,029
Jan 21, 9 AM $ 0.114
-0.17%
$ 1.14 million $ 2,197
Jan 21, 8 AM $ 0.114
+0.25%
$ 1.14 million $ 2,265
Jan 21, 7 AM $ 0.114
-0.05%
$ 1.14 million $ 2,341
Jan 21, 6 AM $ 0.115
-0.17%
$ 1.15 million $ 2,207
Jan 21, 5 AM $ 0.115
+0.83%
$ 1.15 million $ 2,506
Jan 21, 4 AM $ 0.114
-0.11%
$ 1.14 million $ 2,310
Jan 21, 3 AM $ 0.114
+0.93%
$ 1.14 million $ 3,940
Jan 21, 2 AM $ 0.113
+0.71%
$ 1.13 million $ 3,925
Jan 21, 1 AM $ 0.112
+0.03%
$ 1.12 million $ 3,683
Jan 21, 12 AM $ 0.112
-0.56%
$ 1.12 million $ 5,819
Jan 20, 11 PM $ 0.113
-0.79%
$ 1.13 million $ 5,803
Jan 20, 10 PM $ 0.114
-0.36%
$ 1.14 million $ 5,679
Jan 20, 9 PM $ 0.115
+1.51%
$ 1.15 million $ 5,562
Jan 20, 8 PM $ 0.113
+5.93%
$ 1.13 million $ 4,365
Jan 20, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 4,264
Jan 20, 6 PM $ 0.112
+0.18%
$ 1.12 million $ 4,286
Jan 20, 5 PM $ 0.112
-1.75%
$ 1.12 million $ 4,139
Jan 20, 4 PM $ 0.114
-0.05%
$ 1.14 million $ 3,892
Jan 20, 3 PM $ 0.114
+0.10%
$ 1.14 million $ 3,559
Jan 20, 2 PM $ 0.114
+0.78%
$ 1.14 million $ 3,297
Jan 20, 1 PM $ 0.113
+1.53%
$ 1.13 million $ 2,313
Jan 20, 12 PM $ 0.115
-0.03%
$ 1.15 million $ 2,251
Jan 20, 11 AM $ 0.113
-0.34%
$ 1.13 million $ 2,076
Jan 20, 10 AM $ 0.114
+0.61%
$ 1.14 million $ 1,946
Jan 20, 9 AM $ 0.113
-0.05%
$ 1.13 million $ 1,787
Jan 20, 8 AM $ 0.114
-0.35%
$ 1.14 million $ 1,572
Jan 20, 7 AM $ 0.115
+0.15%
$ 1.15 million $ 1,444
Jan 20, 6 AM $ 0.115
-0.10%
$ 1.15 million $ 1,371
Jan 20, 5 AM $ 0.115
-0.87%
$ 1.15 million $ 2,413
Jan 20, 4 AM $ 0.117
+0.25%
$ 1.17 million $ 2,141
Jan 20, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 2,144
Jan 20, 1 AM $ 0.116
-0.05%
$ 1.16 million $ 2,107
Jan 20, 12 AM $ 0.117
+1.13%
$ 1.17 million $ 1,997
Jan 19, 11 PM $ 0.116
-0.42%
$ 1.16 million $ 1,813
Jan 19, 10 PM $ 0.115
+0.00%
$ 1.15 million $ 1,639
Jan 19, 9 PM $ 0.116
+0.32%
$ 1.16 million $ 1,599
Jan 19, 8 PM $ 0.117
-0.40%
$ 1.17 million $ 1,374
Jan 19, 7 PM $ 0.116
-1.47%
$ 1.16 million $ 727
Jan 19, 5 PM $ 0.117
+0.35%
$ 1.17 million $ 470
Jan 19, 4 PM $ 0.116
-0.52%
$ 1.16 million $ 397
Jan 19, 3 PM $ 0.117
-1.56%
$ 1.17 million $ 297