Coinranking
ASX Historical Data
ASX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2 PM | $0.0627 | +0.00% | ||
| Aug 9, 1 PM | $0.0625 | -1.47% | ||
| Aug 9, 12 PM | $0.0619 | -1.26% | ||
| Aug 9, 11 AM | $0.0627 | +0.32% | ||
| Aug 9, 10 AM | $0.0623 | -0.97% | ||
| Aug 9, 9 AM | $0.0622 | +0.00% | ||
| Aug 9, 8 AM | $0.0591 | +0.00% | ||
| Aug 9, 7 AM | $0.0595 | -0.47% | ||
| Aug 9, 5 AM | $0.0626 | +0.00% | ||
| Aug 9, 3 AM | $0.0621 | +0.00% | ||
| Aug 9, 2 AM | $0.0601 | +0.00% | ||
| Aug 9, 1 AM | $0.0619 | -0.61% | ||
| Aug 9, 12 AM | $0.0619 | +0.00% | ||
| Aug 8, 11 PM | $0.0622 | +0.00% | ||
| Aug 8, 10 PM | $0.0604 | +0.00% | ||
| Aug 8, 9 PM | $0.062 | +0.40% | ||
| Aug 8, 8 PM | $0.06 | -2.82% | ||
| Aug 8, 7 PM | $0.0621 | +0.00% | ||
| Aug 8, 5 PM | $0.0618 | -0.12% | ||
| Aug 8, 4 PM | $0.0618 | +1.57% | ||
| Aug 8, 3 PM | $0.0609 | +0.14% | ||
| Aug 8, 2 PM | $0.0608 | +0.34% | ||
| Aug 8, 1 PM | $0.0604 | +0.56% | ||
| Aug 8, 12 PM | $0.06 | -4.08% | ||
| Aug 8, 11 AM | $0.063 | +0.19% | ||
| Aug 8, 10 AM | $0.0625 | +1.60% | ||
| Aug 8, 9 AM | $0.0614 | +0.00% | ||
| Aug 8, 8 AM | $0.0622 | +0.01% | ||
| Aug 8, 7 AM | $0.0622 | +0.29% | ||
| Aug 8, 6 AM | $0.0618 | +0.00% | ||
| Aug 8, 5 AM | $0.0617 | +2.06% | ||
| Aug 8, 4 AM | $0.0606 | +0.00% | ||
| Aug 8, 3 AM | $0.063 | +0.00% | ||
| Aug 8, 2 AM | $0.0643 | +0.00% | ||
| Aug 7, 10 PM | $0.0601 | -0.11% | ||
| Aug 7, 8 PM | $0.0642 | +1.33% | ||
| Aug 7, 5 PM | $0.0634 | +0.00% | ||
| Aug 7, 4 PM | $0.0633 | +0.00% | ||
| Aug 7, 3 PM | $0.0637 | +5.88% | ||
| Aug 7, 1 PM | $0.0603 | +0.00% | ||
| Aug 7, 12 PM | $0.0628 | -1.36% | ||
| Aug 7, 9 AM | $0.0635 | +0.71% | ||
| Aug 7, 8 AM | $0.063 | -2.85% | ||
| Aug 7, 7 AM | $0.0629 | +0.08% | ||
| Aug 7, 6 AM | $0.0631 | +0.00% | ||
| Aug 7, 5 AM | $0.0625 | +4.30% | ||
| Aug 7, 4 AM | $0.0601 | -0.04% | ||
| Aug 7, 2 AM | $0.063 | -3.54% | ||
| Aug 7, 1 AM | $0.0643 | +0.00% | ||
| Aug 7, 12 AM | $0.0642 | +6.61% | ||