ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0608
+0.00%
$ 607,761 $ 475
2:33 PM $ 0.0607
+0.00%
$ 606,964 $ 471
2:30 PM $ 0.0607
+0.00%
$ 606,964 $ 462
2:25 PM $ 0.0607
+0.00%
$ 606,895 $ 462
2:15 PM $ 0.0607
+0.00%
$ 606,895 $ 461
2:13 PM $ 0.0607
+0.00%
$ 606,895 $ 460
2:06 PM $ 0.0607
+0.00%
$ 606,671 $ 485
2:02 PM $ 0.0606
+0.00%
$ 605,740 $ 481
Download