ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0697
+0.00%
$ 696,905 $ 1,344
6:43 AM $ 0.0703
+0.00%
$ 702,789 $ 1,339
6:05 AM $ 0.0706
+0.00%
$ 700,477 $ 1,322
5:51 AM $ 0.07
+0.00%
$ 700,477 $ 1,351
5:38 AM $ 0.0709
-0.36%
$ 708,878 $ 1,201
5:14 AM $ 0.0693
+0.00%
$ 692,894 $ 1,199
4:14 AM $ 0.0692
+4.54%
$ 691,894 $ 1,220
4:02 AM $ 0.0691
+0.00%
$ 691,301 $ 1,204
3:07 AM $ 0.0696
+0.00%
$ 696,262 $ 1,186
2:49 AM $ 0.0692
+0.12%
$ 692,069 $ 1,069
2:45 AM $ 0.0691
+0.00%
$ 692,069 $ 1,080
2:43 AM $ 0.0716
+0.00%
$ 715,824 $ 1,082
2:32 AM $ 0.0718
+0.00%
$ 718,016 $ 1,072
2:05 AM $ 0.0636
+0.00%
$ -- $ 1,192
Download