ASX Historical Data

ASX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.116
+0.00%
$ 1.16 million $ 705
Jan 19, 12 AM $ 0.116
-2.51%
$ 1.16 million $ 675
Jan 18, 11 PM $ 0.119
-0.08%
$ 1.19 million $ 153
Jan 18, 10 PM $ 0.119
+0.32%
$ 1.19 million $ 110
Jan 18, 9 PM $ 0.12
+0.00%
$ 1.2 million $ 28
Jan 17, 11 PM $ 0.119
+0.00%
$ 1.19 million $ 393
Jan 17, 3 PM $ 0.121
+0.41%
$ 1.21 million $ 327
Jan 17, 1 PM $ 0.119
+0.00%
$ 1.19 million $ 265
Jan 17, 7 AM $ 0.113
+0.00%
$ 1.13 million $ 15
Jan 17, 1 AM $ 0.12
+0.00%
$ 1.2 million $ 712
Jan 16, 8 PM $ 0.119
+0.15%
$ 1.19 million $ 592
Jan 16, 7 PM $ 0.119
+0.51%
$ 1.19 million $ 371
Jan 16, 4 PM $ 0.119
+3.83%
$ 1.19 million $ 149
Jan 16, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 315
Jan 15, 11 PM $ 0.119
-0.30%
$ 1.19 million $ 476
Jan 15, 8 PM $ 0.119
+0.32%
$ 1.19 million $ 375
Jan 15, 7 PM $ 0.119
-0.79%
$ 1.19 million $ 201
Jan 15, 6 PM $ 0.12
-1.71%
$ 1.2 million $ 141
Jan 15, 5 PM $ 0.122
-0.56%
$ 1.22 million $ 108
Jan 15, 3 PM $ 0.122
+0.00%
$ 1.22 million $ 67
Jan 15, 2 PM $ 0.123
+0.00%
$ 1.23 million $ 65
Jan 15, 9 AM $ 0.119
+0.00%
$ 1.19 million $ 29
Jan 14, 5 PM $ 0.121
+2.53%
$ 1.21 million $ 308
Jan 14, 12 PM $ 0.122
+0.00%
$ 1.22 million $ 168
Jan 14, 11 AM $ 0.118
+3.29%
$ 1.18 million $ 39
Jan 14, 4 AM $ 0.117
+0.00%
$ 1.17 million $ 87
Jan 14, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 107
Jan 14, 2 AM $ 0.126
+0.00%
$ 1.26 million $ 102
Jan 14, 12 AM $ 0.117
+0.00%
$ 1.17 million $ 97
Jan 13, 10 PM $ 0.118
+0.00%
$ 1.18 million $ 75
Jan 13, 7 PM $ 0.117
+0.00%
$ 1.17 million $ 38
Jan 12, 11 PM $ 0.116
+0.00%
$ 1.16 million $ 46
Jan 12, 5 PM $ 0.118
+0.00%
$ 1.18 million $ 138
Jan 12, 4 PM $ 0.117
+0.35%
$ 1.17 million $ 136
Jan 12, 10 AM $ 0.116
+4.49%
$ 1.16 million $ 34
Jan 12, 3 AM $ 0.118
-0.15%
$ 1.18 million $ 326
Jan 12, 12 AM $ 0.114
+1.39%
$ 1.14 million $ 270
Jan 11, 10 PM $ 0.113
+0.00%
$ 1.13 million $ 85
Jan 11, 11 AM $ 0.116
+0.00%
$ 1.16 million $ 233
Jan 11, 7 AM $ 0.114
-0.63%
$ 1.14 million $ 251
Jan 11, 6 AM $ 0.114
-0.50%
$ 1.14 million $ 244
Jan 11, 5 AM $ 0.114
+0.38%
$ 1.14 million $ 206
Jan 11, 4 AM $ 0.114
+1.15%
$ 1.13 million $ 175
Jan 11, 3 AM $ 0.119
+0.00%
$ 1.19 million $ 154
Jan 11, 2 AM $ 0.114
-0.01%
$ 1.14 million $ 150
Jan 10, 7 PM $ 0.117
+0.02%
$ 1.17 million $ 255
Jan 10, 6 PM $ 0.114
+0.16%
$ 1.14 million $ 233
Jan 10, 5 PM $ 0.114
+0.38%
$ 1.14 million $ 207
Jan 10, 4 PM $ 0.113
+0.34%
$ 1.13 million $ 192
Jan 10, 3 PM $ 0.113
+0.09%
$ 1.13 million $ 175