ASX Historical Data

ASX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.117
+0.00%
$ 1.17 million $ 167
Jan 10, 4 AM $ 0.113
-0.03%
$ 1.13 million $ 108
Jan 10, 3 AM $ 0.113
+0.00%
$ 1.13 million $ 104
Jan 9, 10 AM $ 0.117
+0.00%
$ 1.17 million $ 137
Jan 9, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 133
Jan 9, 8 AM $ 0.118
+0.00%
$ 1.18 million $ 114
Jan 9, 3 AM $ 0.113
+0.40%
$ 1.13 million $ 100
Jan 8, 5 PM $ 0.115
+0.00%
$ 1.15 million $ 267
Jan 8, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 321
Jan 8, 12 PM $ 0.114
+0.00%
$ 1.14 million $ 311
Jan 8, 10 AM $ 0.113
+0.00%
$ 1.13 million $ 124
Jan 8, 7 AM $ 0.113
+0.00%
$ 1.13 million $ 107
Jan 8, 6 AM $ 0.114
-0.26%
$ 1.14 million $ 95
Jan 8, 4 AM $ 0.116
+0.00%
$ 1.16 million $ 248
Jan 8, 3 AM $ 0.116
+3.78%
$ 1.16 million $ 209
Jan 7, 3 PM $ 0.116
+0.00%
$ 1.16 million $ 156
Jan 7, 2 PM $ 0.116
+0.13%
$ 1.16 million $ 77
Jan 7, 12 PM $ 0.114
+0.00%
$ 1.14 million $ 69
Jan 7, 11 AM $ 0.119
+0.00%
$ 1.19 million $ 17
Jan 7, 10 AM $ 0.119
-0.29%
$ 1.19 million $ 13
Jan 6, 6 PM $ 0.116
-0.79%
$ 1.16 million $ 58
Jan 6, 5 PM $ 0.117
-2.74%
$ 1.17 million $ 26
Jan 6, 2 PM $ 0.116
+0.00%
$ 1.16 million $ 41
Jan 6, 8 AM $ 0.118
+0.19%
$ 1.18 million $ 28
Jan 6, 2 AM $ 0.122
-1.59%
$ 1.22 million $ 386
Jan 6, 1 AM $ 0.122
+0.03%
$ 1.22 million $ 332
Jan 6, 12 AM $ 0.122
+0.00%
$ 1.22 million $ 303
Jan 5, 11 PM $ 0.123
+0.00%
$ 1.23 million $ 264
Jan 5, 8 PM $ 0.121
+0.82%
$ 1.21 million $ 238
Jan 5, 7 PM $ 0.119
+0.07%
$ 1.19 million $ 145
Jan 5, 6 PM $ 0.119
+1.07%
$ 1.19 million $ 123
Jan 5, 4 PM $ 0.118
+0.55%
$ 1.18 million $ 31
Jan 5, 10 AM $ 0.118
+0.00%
$ 1.18 million $ 227
Jan 5, 1 AM $ 0.119
+0.42%
$ 1.19 million $ 235
Jan 4, 5 PM $ 0.121
+0.00%
$ 1.21 million $ 186
Jan 4, 4 PM $ 0.114
-1.15%
$ 1.14 million $ 186
Jan 4, 1 PM $ 0.118
-0.04%
$ 1.18 million $ 197
Jan 4, 12 PM $ 0.118
+0.05%
$ 1.18 million $ 195
Jan 4, 11 AM $ 0.118
+0.56%
$ 1.18 million $ 169
Jan 4, 8 AM $ 0.117
+0.00%
$ 1.17 million $ 166
Jan 3, 4 AM $ 0.114
-0.17%
$ 1.14 million $ 529
Jan 3, 12 AM $ 0.113
-1.03%
$ 1.13 million $ 474
Jan 2, 11 PM $ 0.114
+0.00%
$ -- $ 439
Jan 2, 10 PM $ 0.115
+0.72%
$ 1.15 million $ 414
Jan 2, 9 PM $ 0.114
+0.36%
$ 1.14 million $ 383
Jan 2, 8 PM $ 0.114
+0.03%
$ 1.14 million $ 379
Jan 2, 7 PM $ 0.112
+0.11%
$ 1.12 million $ 280
Jan 2, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 886
Jan 2, 5 PM $ 0.113
+1.12%
$ 1.13 million $ 890
Jan 2, 4 PM $ 0.112
+0.41%
$ 1.12 million $ 829