ASX Historical Data

ASX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.109
+0.00%
$ 1.09 million $ 917
Jan 2, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 1,156
Jan 2, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 1,163
Jan 2, 4 AM $ 0.11
+0.01%
$ 1.1 million $ 1,091
Jan 2, 3 AM $ 0.109
+0.23%
$ 1.09 million $ 1,056
Jan 1, 11 PM $ 0.109
+0.56%
$ 1.09 million $ 1,014
Jan 1, 3 PM $ 0.108
+0.00%
$ 1.08 million $ 1,069
Jan 1, 11 AM $ 0.108
+0.00%
$ 1.08 million $ 1,296
Jan 1, 10 AM $ 0.108
+0.16%
$ 1.08 million $ 1,237
Jan 1, 9 AM $ 0.108
-0.03%
$ 1.08 million $ 917
Jan 1, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 834
Dec 31, 9 PM $ 0.133
-2.93%
$ 1.33 million $ 1,167
Dec 31, 8 PM $ 0.132
+22.03%
$ 1.32 million $ 1,236
Dec 31, 7 PM $ 0.108
-8.76%
$ 1.08 million $ 1,032
Nov 13, 9 PM $ 0.124
+0.00%
$ 1.24 million $ 340
Nov 13, 8 PM $ 0.125
-0.38%
$ 1.25 million $ 292
Nov 13, 7 PM $ 0.126
-0.13%
$ 1.26 million $ 242
Nov 13, 6 PM $ 0.127
-0.73%
$ 1.27 million $ 187
Nov 13, 5 PM $ 0.129
-0.98%
$ 1.29 million $ 106
Nov 13, 9 AM $ 0.136
+0.54%
$ 1.36 million $ 115
Nov 12, 1 PM $ 0.135
+0.00%
$ 1.35 million $ 32
Nov 11, 8 AM $ 0.136
+0.00%
$ 1.36 million $ 331
Nov 11, 6 AM $ 0.135
+0.00%
$ 1.35 million $ 329
Nov 11, 4 AM $ 0.142
+0.00%
$ 1.42 million $ 291
Nov 11, 3 AM $ 0.141
+0.00%
$ 1.41 million $ 304
Nov 11, 2 AM $ 0.141
-0.28%
$ 1.41 million $ 268
Nov 11, 1 AM $ 0.139
+0.00%
$ 1.39 million $ 187
Nov 11, 12 AM $ 0.144
-0.11%
$ 1.44 million $ 184
Nov 10, 11 PM $ 0.142
+0.10%
$ 1.42 million $ 149
Nov 10, 10 PM $ 0.143
+2.39%
$ 1.43 million $ 116
Nov 10, 9 PM $ 0.14
+1.53%
$ 1.4 million $ 249
Nov 10, 5 PM $ 0.142
+0.00%
$ 1.42 million $ 259
Nov 10, 4 PM $ 0.141
+0.07%
$ 1.41 million $ 216
Nov 10, 1 PM $ 0.143
+0.00%
$ 1.43 million $ 264
Nov 10, 11 AM $ 0.143
-0.45%
$ 1.43 million $ 240
Nov 10, 10 AM $ 0.141
+0.47%
$ 1.41 million $ 197
Nov 10, 9 AM $ 0.14
+0.67%
$ 1.4 million $ 185
Nov 10, 8 AM $ 0.139
+0.00%
$ 1.39 million $ 131
Nov 10, 7 AM $ 0.139
-0.76%
$ 1.39 million $ 127
Nov 10, 3 AM $ 0.138
+1.96%
$ 1.38 million $ 95
Nov 10, 2 AM $ 0.14
+0.00%
$ 1.4 million $ 58
Nov 10, 1 AM $ 0.139
-0.05%
$ 1.39 million $ 52
Nov 10, 12 AM $ 0.14
+0.00%
$ 1.4 million $ 37
Nov 9, 8 PM $ 0.139
+2.99%
$ 1.39 million $ 19
Nov 8, 3 PM $ 0.131
+0.00%
$ 1.31 million $ 50
Nov 8, 11 AM $ 0.138
-2.11%
$ 1.38 million $ 47
Nov 8, 5 AM $ 0.136
+0.00%
$ 1.36 million $ 413
Nov 8, 3 AM $ 0.137
+0.00%
$ 1.37 million $ 572
Nov 8, 1 AM $ 0.134
+0.00%
$ 1.34 million $ 578
Nov 7, 9 PM $ 0.138
+0.00%
$ 1.38 million $ 908