Coinranking
ASX Historical Data
ASX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 8 PM | $0.0583 | +0.00% | ||
| Aug 1, 6 PM | $0.0599 | +0.00% | ||
| Aug 1, 5 PM | $0.0601 | -3.25% | ||
| Aug 1, 4 PM | $0.0621 | +0.92% | ||
| Aug 1, 3 PM | $0.0614 | +0.04% | ||
| Aug 1, 2 PM | $0.0615 | +2.18% | ||
| Aug 1, 1 PM | $0.0603 | +0.34% | ||
| Aug 1, 12 PM | $0.0577 | -6.37% | ||
| Aug 1, 11 AM | $0.06 | -0.22% | ||
| Aug 1, 10 AM | $0.0605 | +0.10% | ||
| Aug 1, 9 AM | $0.0609 | +0.00% | ||
| Aug 1, 8 AM | $0.061 | +2.10% | ||
| Aug 1, 6 AM | $0.0603 | -1.01% | ||
| Aug 1, 5 AM | $0.0608 | -1.19% | ||
| Aug 1, 4 AM | $0.0614 | +5.76% | ||
| Aug 1, 2 AM | $0.0617 | +0.55% | ||
| Aug 1, 1 AM | $0.0605 | +0.00% | ||
| Aug 1, 12 AM | $0.0609 | +0.27% | ||
| Jul 31, 11 PM | $0.0616 | +3.65% | ||
| Jul 31, 9 PM | $0.0616 | +0.00% | ||
| Jul 31, 8 PM | $0.0618 | +0.99% | ||
| Jul 31, 7 PM | $0.0606 | +0.41% | ||
| Jul 31, 6 PM | $0.0595 | -1.61% | ||
| Jul 31, 5 PM | $0.06 | +0.12% | ||
| Jul 31, 4 PM | $0.0598 | -1.24% | ||
| Jul 31, 3 PM | $0.0602 | -0.64% | ||
| Jul 31, 2 PM | $0.0608 | -0.25% | ||
| Jul 31, 12 PM | $0.0606 | -0.14% | ||
| Jul 31, 11 AM | $0.0607 | +0.34% | ||
| Jul 31, 10 AM | $0.0605 | -2.27% | ||
| Jul 31, 9 AM | $0.0617 | +1.62% | ||
| Jul 31, 8 AM | $0.0608 | -2.17% | ||
| Jul 31, 7 AM | $0.0626 | +0.06% | ||
| Jul 31, 6 AM | $0.0626 | +2.41% | ||
| Jul 31, 5 AM | $0.0622 | +0.00% | ||
| Jul 31, 4 AM | $0.0623 | +0.00% | ||
| Jul 31, 3 AM | $0.0623 | +0.00% | ||
| Jul 31, 2 AM | $0.0618 | -0.13% | ||
| Jul 31, 1 AM | $0.0619 | +0.87% | ||
| Jul 31, 12 AM | $0.0614 | +0.14% | ||
| Jul 30, 11 PM | $0.0601 | -0.13% | ||
| Jul 30, 10 PM | $0.0602 | +0.72% | ||
| Jul 30, 9 PM | $0.0591 | -1.66% | ||
| Jul 30, 8 PM | $0.0592 | -3.02% | ||
| Jul 30, 7 PM | $0.0605 | -0.70% | ||
| Jul 30, 6 PM | $0.0609 | +0.03% | ||
| Jul 30, 5 PM | $0.0606 | +0.96% | ||
| Jul 30, 4 PM | $0.0599 | +0.22% | ||
| Jul 30, 3 PM | $0.0597 | -5.23% | ||
| Jul 30, 2 PM | $0.0627 | -0.20% | ||