Coinranking
ASX Historical Data
ASX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 1 PM | $0.0629 | +10.72% | ||
| Jul 30, 12 PM | $0.0636 | +1.17% | ||
| Jul 30, 11 AM | $0.0628 | +0.57% | ||
| Jul 30, 10 AM | $0.0623 | -4.14% | ||
| Jul 30, 9 AM | $0.0649 | +3.01% | ||
| Jul 30, 8 AM | $0.0633 | +2.35% | ||
| Jul 30, 7 AM | $0.0618 | -0.40% | ||
| Jul 30, 6 AM | $0.0641 | +9.79% | ||
| Jul 30, 4 AM | $0.0649 | +4.14% | ||
| Jul 30, 3 AM | $0.063 | -0.22% | ||
| Jul 30, 1 AM | $0.0628 | -2.84% | ||
| Jul 30, 12 AM | $0.0589 | +0.00% | ||
| Jul 29, 11 PM | $0.0644 | +0.14% | ||
| Jul 29, 10 PM | $0.0642 | +0.00% | ||
| Jul 29, 9 PM | $0.0636 | -0.85% | ||
| Jul 29, 7 PM | $0.0627 | +0.05% | ||
| Jul 29, 6 PM | $0.0628 | +0.39% | ||
| Jul 29, 5 PM | $0.0629 | -1.42% | ||
| Jul 29, 4 PM | $0.064 | +2.09% | ||
| Jul 29, 3 PM | $0.0625 | -1.26% | ||
| Jul 29, 2 PM | $0.0632 | -0.18% | ||
| Jul 29, 1 PM | $0.0624 | +1.56% | ||
| Jul 29, 12 PM | $0.0622 | -0.41% | ||
| Jul 29, 11 AM | $0.0624 | +0.21% | ||
| Jul 29, 10 AM | $0.0614 | +0.05% | ||
| Jul 29, 9 AM | $0.0615 | +0.86% | ||
| Jul 29, 8 AM | $0.0616 | +0.03% | ||
| Jul 29, 7 AM | $0.0616 | +0.26% | ||
| Jul 29, 6 AM | $0.0605 | +0.02% | ||
| Jul 29, 5 AM | $0.0609 | -0.95% | ||
| Jul 29, 3 AM | $0.0618 | +0.30% | ||
| Jul 29, 2 AM | $0.0605 | -0.55% | ||
| Jul 29, 1 AM | $0.0608 | -0.84% | ||
| Jul 29, 12 AM | $0.0616 | +0.79% | ||
| Jul 28, 11 PM | $0.0613 | +0.15% | ||
| Jul 28, 10 PM | $0.061 | -0.17% | ||
| Jul 28, 9 PM | $0.0614 | +0.88% | ||
| Jul 28, 8 PM | $0.061 | +0.13% | ||
| Jul 28, 6 PM | $0.0608 | +0.00% | ||
| Jul 28, 5 PM | $0.0617 | +0.09% | ||
| Jul 28, 4 PM | $0.0609 | +0.03% | ||
| Jul 28, 3 PM | $0.0606 | +0.65% | ||
| Jul 28, 2 PM | $0.06 | +0.77% | ||
| Jul 28, 1 PM | $0.0614 | -1.00% | ||
| Jul 28, 11 AM | $0.0605 | +0.16% | ||
| Jul 28, 10 AM | $0.0615 | -0.56% | ||
| Jul 28, 9 AM | $0.0606 | -3.92% | ||
| Jul 28, 8 AM | $0.0629 | +0.00% | ||
| Jul 28, 7 AM | $0.0628 | +0.00% | ||
| Jul 28, 6 AM | $0.0625 | +0.00% | ||