ASX Historical Data

ASX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.138
+0.00%
$ 1.38 million $ 910
Nov 7, 7 PM $ 0.137
+0.19%
$ 1.37 million $ 899
Nov 7, 6 PM $ 0.139
+2.72%
$ 1.39 million $ 869
Nov 7, 5 PM $ 0.136
+1.66%
$ 1.36 million $ 826
Nov 7, 4 PM $ 0.134
+0.11%
$ 1.34 million $ 548
Nov 7, 3 PM $ 0.132
+0.00%
$ 1.32 million $ 276
Nov 7, 2 PM $ 0.131
-0.49%
$ 1.31 million $ 273
Nov 7, 12 PM $ 0.128
+0.38%
$ 1.28 million $ 228
Nov 7, 10 AM $ 0.127
+0.13%
$ 1.27 million $ 210
Nov 7, 4 AM $ 0.128
+0.00%
$ 1.28 million $ 251
Nov 6, 9 PM $ 0.133
+0.00%
$ 1.33 million $ 203
Nov 6, 3 PM $ 0.125
-2.21%
$ 1.25 million $ 189
Nov 6, 4 AM $ 0.134
+0.07%
$ 1.34 million $ 2,749
Nov 6, 3 AM $ 0.133
+0.05%
$ 1.33 million $ 2,737
Nov 6, 2 AM $ 0.133
+3.35%
$ 1.33 million $ 2,728
Nov 6, 1 AM $ 0.129
+0.00%
$ 1.29 million $ 2,876
Nov 5, 11 PM $ 0.134
+0.13%
$ 1.34 million $ 2,870
Nov 5, 10 PM $ 0.14
+0.83%
$ 1.4 million $ 2,971
Nov 5, 8 PM $ 0.134
+1.09%
$ 1.34 million $ 2,902
Nov 5, 7 PM $ 0.132
+0.33%
$ 1.32 million $ 2,718
Nov 5, 6 PM $ 0.13
-1.02%
$ 1.3 million $ 2,674
Nov 5, 5 PM $ 0.131
-0.20%
$ 1.31 million $ 2,462
Nov 5, 4 PM $ 0.131
+0.00%
$ -- $ 2,382
Nov 5, 3 PM $ 0.131
+0.57%
$ 1.31 million $ 2,379
Nov 5, 1 PM $ 0.129
-0.02%
$ 1.29 million $ 1,170
Nov 5, 9 AM $ 0.13
+0.00%
$ 1.3 million $ 2,334
Nov 5, 7 AM $ 0.13
+0.00%
$ 1.3 million $ 2,324
Nov 5, 6 AM $ 0.13
+0.61%
$ 1.3 million $ 2,317
Nov 5, 3 AM $ 0.128
+1.05%
$ 1.28 million $ 1,092
Nov 5, 2 AM $ 0.127
+1.33%
$ 1.27 million $ 1,208
Nov 5, 1 AM $ 0.125
+0.04%
$ 1.25 million $ 2,033
Nov 5, 12 AM $ 0.126
+0.00%
$ 1.26 million $ 2,047
Nov 4, 9 PM $ 0.128
-0.34%
$ 1.28 million $ 2,041
Nov 4, 8 PM $ 0.13
-0.98%
$ 1.3 million $ 1,957
Nov 4, 7 PM $ 0.131
+0.04%
$ 1.31 million $ 1,834
Nov 4, 6 PM $ 0.131
-0.15%
$ 1.31 million $ 1,664
Nov 4, 5 PM $ 0.134
+0.00%
$ 1.34 million $ 1,586
Nov 4, 2 PM $ 0.137
+0.00%
$ 1.37 million $ 1,379
Nov 4, 11 AM $ 0.137
+1.10%
$ 1.37 million $ 1,615
Nov 4, 10 AM $ 0.136
-0.43%
$ 1.36 million $ 1,565
Nov 4, 7 AM $ 0.136
-0.44%
$ 1.36 million $ 1,761
Nov 4, 5 AM $ 0.137
-2.02%
$ 1.37 million $ 1,620
Nov 4, 2 AM $ 0.143
+0.00%
$ 1.43 million $ 1,422
Nov 4, 12 AM $ 0.139
-0.07%
$ 1.39 million $ 1,414
Nov 3, 8 PM $ 0.141
+1.31%
$ 1.41 million $ 1,667
Nov 3, 7 PM $ 0.139
-0.13%
$ 1.39 million $ 1,493
Nov 3, 6 PM $ 0.139
+1.42%
$ 1.39 million $ 1,155
Nov 3, 5 PM $ 0.14
+0.00%
$ 1.4 million $ 1,147
Nov 3, 4 PM $ 0.142
+0.23%
$ 1.42 million $ 1,138
Nov 3, 3 PM $ 0.142
-2.04%
$ 1.42 million $ 881