ASX Historical Data

ASX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.143
+0.00%
$ 1.43 million $ 631
Nov 3, 1 PM $ 0.144
-0.75%
$ 1.44 million $ 635
Nov 3, 11 AM $ 0.145
+0.05%
$ 1.45 million $ 521
Nov 3, 10 AM $ 0.143
+0.05%
$ 1.43 million $ 509
Nov 3, 9 AM $ 0.143
-1.54%
$ 1.43 million $ 434
Nov 3, 8 AM $ 0.143
-2.20%
$ 1.43 million $ 631
Nov 3, 7 AM $ 0.141
+0.56%
$ 1.41 million $ 401
Nov 3, 4 AM $ 0.142
+0.00%
$ 1.42 million $ 369
Nov 3, 3 AM $ 0.143
+0.00%
$ 1.43 million $ 368
Nov 2, 9 PM $ 0.154
+0.00%
$ 1.54 million $ 132
Nov 2, 5 PM $ 0.147
+0.00%
$ 1.47 million $ 129
Nov 2, 4 PM $ 0.147
-0.21%
$ 1.47 million $ 125
Nov 2, 2 PM $ 0.148
+0.00%
$ 1.48 million $ 121
Nov 2, 8 AM $ 0.156
+0.00%
$ 1.56 million $ 311
Nov 2, 5 AM $ 0.153
-1.40%
$ 1.53 million $ 307
Nov 2, 4 AM $ 0.155
+0.00%
$ 1.55 million $ 281
Nov 2, 2 AM $ 0.156
+0.03%
$ 1.56 million $ 502
Nov 2, 1 AM $ 0.155
+0.00%
$ 1.55 million $ 494
Nov 1, 11 PM $ 0.157
+1.02%
$ 1.57 million $ 489
Nov 1, 3 PM $ 0.15
-0.13%
$ 1.5 million $ 465
Nov 1, 9 AM $ 0.152
+0.00%
$ 1.52 million $ 240
Nov 1, 8 AM $ 0.154
-0.01%
$ 1.54 million $ 228
Nov 1, 6 AM $ 0.15
-0.17%
$ 1.5 million $ 209
Nov 1, 5 AM $ 0.147
+0.00%
$ 1.47 million $ 206
Nov 1, 3 AM $ 0.154
+0.10%
$ 1.54 million $ 201
Nov 1, 2 AM $ 0.153
+0.00%
$ 1.53 million $ 191
Oct 31, 11 PM $ 0.151
+0.40%
$ 1.51 million $ 697
Oct 31, 9 PM $ 0.153
+0.00%
$ 1.53 million $ 674
Oct 31, 7 PM $ 0.153
+0.22%
$ 1.53 million $ 670
Oct 31, 5 PM $ 0.145
-0.68%
$ 1.45 million $ 662
Oct 31, 4 PM $ 0.146
+0.00%
$ 1.46 million $ 268
Oct 31, 1 PM $ 0.145
-0.24%
$ 1.45 million $ 249
Oct 31, 4 AM $ 0.155
+0.49%
$ 1.55 million $ 410
Oct 30, 8 PM $ 0.147
+2.31%
$ 1.47 million $ 605
Oct 30, 7 PM $ 0.144
-0.01%
$ 1.44 million $ 398
Oct 30, 5 PM $ 0.147
+0.00%
$ 1.47 million $ 260
Oct 30, 4 PM $ 0.148
+0.00%
$ 1.48 million $ 252
Oct 30, 3 PM $ 0.152
+0.45%
$ 1.52 million $ 795
Oct 30, 2 PM $ 0.154
+0.00%
$ 1.54 million $ 755
Oct 30, 1 PM $ 0.149
+0.26%
$ 1.49 million $ 746
Oct 30, 11 AM $ 0.15
+0.00%
$ 1.5 million $ 637
Oct 30, 10 AM $ 0.152
+0.57%
$ 1.52 million $ 631
Oct 30, 7 AM $ 0.151
+0.00%
$ 1.51 million $ 142
Oct 30, 7 AM $ 0.151
+0.00%
$ 1.51 million $ 142
Oct 30, 6 AM $ 0.152
+0.00%
$ 1.52 million $ 134
Oct 30, 6 AM $ 0.152
+0.00%
$ 1.52 million $ 134
Oct 29, 8 PM $ 0.157
+0.00%
$ 1.57 million $ 267
Oct 29, 8 PM $ 0.157
+0.00%
$ 1.57 million $ 267
Oct 29, 7 PM $ 0.156
+4.15%
$ 1.56 million $ 243
Oct 29, 7 PM $ 0.156
+4.15%
$ 1.56 million $ 243