Coinranking
ASX Historical Data
ASX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 AM | $0.0625 | +0.00% | ||
| Jul 28, 5 AM | $0.0625 | +0.09% | ||
| Jul 28, 3 AM | $0.0566 | +9.46% | ||
| Jul 28, 2 AM | $0.0624 | +0.00% | ||
| Jul 28, 12 AM | $0.0615 | -0.86% | ||
| Jul 27, 11 PM | $0.0612 | -0.50% | ||
| Jul 27, 10 PM | $0.0624 | +2.31% | ||
| Jul 27, 9 PM | $0.0612 | -2.21% | ||
| Jul 27, 8 PM | $0.0612 | +9.93% | ||
| Jul 27, 6 PM | $0.0599 | -0.26% | ||
| Jul 27, 5 PM | $0.0624 | +0.00% | ||
| Jul 27, 4 PM | $0.0598 | +59.59% | ||
| Jul 27, 3 PM | $0.0594 | +16.69% | ||
| Jul 27, 2 PM | $0.0624 | -1.16% | ||
| Jul 27, 1 PM | $0.0625 | -1.54% | ||
| Jul 27, 12 PM | $0.0642 | +3.29% | ||
| Jul 27, 11 AM | $0.0618 | -0.86% | ||
| Jul 27, 9 AM | $0.0572 | +0.00% | ||
| Jul 27, 7 AM | $0.0164 | +0.00% | ||
| Jul 27, 5 AM | $0.0206 | -1.86% | ||
| Jul 27, 4 AM | $0.0218 | -1.17% | ||
| Jul 27, 3 AM | $0.022 | -3.16% | ||
| Jul 27, 2 AM | $0.0255 | +0.00% | ||
| Jul 27, 1 AM | $0.0202 | -56.37% | ||
| Jul 27, 12 AM | $0.0466 | +0.00% | ||
| Jul 26, 11 PM | $0.0488 | -21.04% | ||
| Jul 26, 10 PM | $0.0619 | +9.68% | ||
| Jul 26, 9 PM | $0.0498 | +0.00% | ||
| Jul 26, 8 PM | $0.0574 | -3.12% | ||
| Jul 26, 7 PM | $0.0588 | +17.95% | ||
| Jul 26, 6 PM | $0.0499 | -10.54% | ||
| Jul 26, 5 PM | $0.0558 | +4.38% | ||
| Jul 26, 3 PM | $0.05 | -16.31% | ||
| Jul 26, 2 PM | $0.0322 | +0.00% | ||
| Jul 26, 1 PM | $0.0342 | +3.90% | ||
| Jul 26, 12 PM | $0.0349 | -0.18% | ||
| Jul 26, 11 AM | $0.0288 | +0.00% | ||
| Jul 26, 10 AM | $0.0313 | -2.28% | ||
| Jul 26, 9 AM | $0.0488 | -1.90% | ||
| Jul 26, 8 AM | $0.0506 | -5.59% | ||
| Jul 26, 5 AM | $0.0444 | -19.27% | ||
| Jul 26, 4 AM | $0.0551 | -10.53% | ||
| Jul 26, 3 AM | $0.0633 | +11.68% | ||
| Jul 26, 2 AM | $0.059 | -4.23% | ||
| Jul 26, 1 AM | $0.061 | +1.34% | ||
| Jul 25, 11 PM | $0.0625 | +4.14% | ||
| Jul 25, 10 PM | $0.0613 | -5.25% | ||
| Jul 25, 7 PM | $0.0617 | +0.05% | ||
| Jul 25, 6 PM | $0.0619 | -0.03% | ||
| Jul 25, 5 PM | $0.0617 | -0.25% | ||