ASX Historical Data

ASX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.153
+0.00%
$ 1.53 million $ 235
Oct 29, 6 PM $ 0.153
+0.00%
$ 1.53 million $ 235
Oct 29, 3 PM $ 0.156
+1.06%
$ 1.56 million $ 336
Oct 29, 3 PM $ 0.156
+1.06%
$ 1.56 million $ 336
Oct 29, 2 PM $ 0.153
-0.34%
$ 1.53 million $ 250
Oct 29, 2 PM $ 0.153
-0.34%
$ 1.53 million $ 250
Oct 29, 1 PM $ 0.151
+0.00%
$ 1.51 million $ 234
Oct 29, 1 PM $ 0.151
+0.00%
$ 1.51 million $ 234
Oct 28, 9 PM $ 0.154
+0.00%
$ 1.54 million $ 170
Oct 28, 8 PM $ 0.153
+1.36%
$ 1.53 million $ 55
Oct 28, 2 PM $ 0.158
-0.51%
$ 1.58 million $ 48
Oct 28, 7 AM $ 0.159
+0.26%
$ 1.59 million $ 47
Oct 27, 7 PM $ 0.16
-0.03%
$ 1.6 million $ 159
Oct 27, 6 PM $ 0.159
-2.29%
$ 1.59 million $ 154
Oct 27, 3 PM $ 0.142
+0.00%
$ 1.42 million $ 73
Oct 27, 12 PM $ 0.159
-0.01%
$ 1.59 million $ 66
Oct 27, 11 AM $ 0.158
+0.00%
$ 1.58 million $ 390
Oct 27, 5 AM $ 0.163
+0.00%
$ 1.63 million $ 2,197
Oct 27, 4 AM $ 0.159
+1.32%
$ 1.59 million $ 2,190
Oct 27, 3 AM $ 0.157
+0.00%
$ 1.57 million $ 2,161
Oct 27, 2 AM $ 0.158
+0.15%
$ 1.58 million $ 2,150
Oct 27, 1 AM $ 0.157
-0.19%
$ 1.57 million $ 2,108
Oct 26, 11 PM $ 0.156
-0.45%
$ 1.56 million $ 2,011
Oct 26, 10 PM $ 0.158
-2.77%
$ 1.58 million $ 2,017
Oct 26, 5 PM $ 0.153
+0.00%
$ 1.53 million $ 1,670
Oct 26, 4 PM $ 0.154
+0.00%
$ 1.54 million $ 1,672
Oct 26, 1 PM $ 0.155
+0.00%
$ 1.55 million $ 1,658
Oct 26, 12 PM $ 0.155
+0.00%
$ 1.55 million $ 1,648
Oct 26, 10 AM $ 0.154
-2.58%
$ 1.54 million $ 1,645
Oct 26, 9 AM $ 0.157
+0.19%
$ 1.57 million $ 1,673
Oct 26, 4 AM $ 0.154
+0.00%
$ 1.54 million $ 1,681
Oct 26, 1 AM $ 0.157
-2.54%
$ 1.57 million $ 1,633
Oct 26, 12 AM $ 0.161
+0.00%
$ 1.61 million $ 957
Oct 25, 10 PM $ 0.154
+0.00%
$ 1.54 million $ 979
Oct 25, 7 PM $ 0.16
+0.00%
$ -- $ 1,006
Oct 25, 6 PM $ 0.16
+0.01%
$ 1.6 million $ 998
Oct 25, 4 PM $ 0.159
+0.00%
$ 1.59 million $ 952
Oct 25, 3 PM $ 0.159
+2.98%
$ 1.59 million $ 948
Oct 25, 2 PM $ 0.154
+0.10%
$ 1.54 million $ 908
Oct 25, 1 PM $ 0.154
-3.64%
$ 1.54 million $ 877
Oct 25, 11 AM $ 0.153
-3.65%
$ 1.53 million $ 655
Oct 25, 10 AM $ 0.158
-0.66%
$ 1.58 million $ 648
Oct 25, 9 AM $ 0.159
+0.70%
$ 1.59 million $ 599
Oct 25, 8 AM $ 0.159
+0.18%
$ 1.59 million $ 589
Oct 25, 7 AM $ 0.159
-0.28%
$ 1.59 million $ 586
Oct 25, 6 AM $ 0.152
-3.47%
$ 1.52 million $ 738
Oct 25, 5 AM $ 0.151
-4.46%
$ 1.51 million $ 728
Oct 25, 4 AM $ 0.152
-4.83%
$ 1.52 million $ 724
Oct 25, 3 AM $ 0.159
+4.88%
$ 1.59 million $ 716
Oct 25, 1 AM $ 0.157
-0.01%
$ 1.57 million $ 636