Coinranking
ASX Historical Data
ASX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 4 PM | $0.0619 | -0.04% | ||
| Jul 25, 3 PM | $0.0621 | -0.38% | ||
| Jul 25, 2 PM | $0.0621 | -0.68% | ||
| Jul 25, 1 PM | $0.0623 | -0.01% | ||
| Jul 25, 12 PM | $0.0627 | +1.32% | ||
| Jul 25, 11 AM | $0.0617 | -0.81% | ||
| Jul 25, 10 AM | $0.062 | +0.00% | ||
| Jul 25, 8 AM | $0.0619 | +0.21% | ||
| Jul 25, 7 AM | $0.062 | +0.00% | ||
| Jul 25, 3 AM | $0.0622 | +0.00% | ||
| Jul 25, 2 AM | $0.0668 | +11.49% | ||
| Jul 25, 12 AM | $0.0634 | +0.00% | ||
| Jul 24, 11 PM | $0.0623 | +0.00% | ||
| Jul 24, 6 PM | $0.0619 | +0.00% | ||
| Jul 24, 5 PM | $0.0625 | +3.49% | ||
| Jul 24, 4 PM | $0.0619 | +0.00% | ||
| Jul 24, 3 PM | $0.0614 | +3.37% | ||
| Jul 24, 2 PM | $0.0592 | -2.47% | ||
| Jul 24, 1 PM | $0.0612 | -0.87% | ||
| Jul 24, 12 PM | $0.0618 | +0.00% | ||
| Jul 24, 10 AM | $0.0614 | +0.02% | ||
| Jul 24, 9 AM | $0.0619 | +0.00% | ||
| Jul 24, 5 AM | $0.0612 | +0.00% | ||
| Jul 24, 4 AM | $0.0615 | +0.00% | ||
| Jul 24, 1 AM | $0.0614 | +0.22% | ||
| Jul 23, 7 PM | $0.000017 | +0.00% | ||
| Jul 23, 6 PM | $0.0₅458 | -8.00% | ||
| Jul 23, 5 PM | $0.0₅587 | +0.00% | ||
| Jul 23, 4 PM | $0.0586 | +0.00% | ||
| Jul 23, 2 PM | $0.0424 | -27.13% | ||
| Jul 23, 1 PM | $0.0595 | -2.54% | ||
| Jul 23, 12 PM | $0.0617 | +2.47% | ||
| Jul 23, 11 AM | $0.0598 | -4.52% | ||
| Jul 23, 9 AM | $0.06 | +0.00% | ||
| Jul 23, 8 AM | $0.0595 | +1.51% | ||
| Jul 23, 6 AM | $0.0626 | +0.00% | ||
| Jul 23, 5 AM | $0.0626 | +0.00% | ||
| Jul 23, 1 AM | $0.0607 | -0.95% | ||
| Jul 23, 12 AM | $0.0589 | +0.70% | ||
| Jul 22, 3 PM | $0.0605 | -2.22% | ||
| Jul 22, 2 PM | $0.0603 | +0.00% | ||
| Jul 22, 12 PM | $0.0616 | +0.00% | ||
| Jul 22, 8 AM | $0.0625 | +0.00% | ||
| Jul 22, 7 AM | $0.0613 | +0.00% | ||
| Jul 22, 5 AM | $0.0614 | +0.00% | ||
| Jul 22, 3 AM | $0.0618 | +0.00% | ||
| Jul 22, 2 AM | $0.0617 | +0.27% | ||
| Jul 22, 1 AM | $0.0615 | +0.00% | ||
| Jul 22, 12 AM | $0.0612 | +0.00% | ||
| Jul 21, 10 PM | $0.062 | +0.00% | ||