ASX Historical Data

ASX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.156
-0.16%
$ 1.56 million $ 612
Oct 24, 9 PM $ 0.157
+0.00%
$ 1.57 million $ 792
Oct 24, 6 PM $ 0.149
-0.05%
$ 1.49 million $ 780
Oct 24, 5 PM $ 0.154
-0.21%
$ 1.54 million $ 790
Oct 24, 4 PM $ 0.156
+1.40%
$ 1.56 million $ 774
Oct 24, 3 PM $ 0.154
+1.41%
$ 1.54 million $ 757
Oct 24, 2 PM $ 0.152
+0.81%
$ 1.52 million $ 710
Oct 24, 1 PM $ 0.151
-4.82%
$ 1.51 million $ 709
Oct 24, 11 AM $ 0.158
+3.45%
$ 1.58 million $ 618
Oct 24, 10 AM $ 0.152
-0.29%
$ 1.52 million $ 615
Oct 24, 9 AM $ 0.153
+0.19%
$ 1.53 million $ 607
Oct 24, 8 AM $ 0.157
+0.00%
$ 1.57 million $ 595
Oct 24, 6 AM $ 0.152
-1.25%
$ 1.52 million $ 461
Oct 24, 3 AM $ 0.152
+0.32%
$ 1.52 million $ 1,347
Oct 24, 2 AM $ 0.152
+0.00%
$ 1.52 million $ 1,354
Oct 24, 1 AM $ 0.158
+4.00%
$ 1.58 million $ 1,347
Oct 24, 12 AM $ 0.152
-3.60%
$ 1.52 million $ 1,248
Oct 23, 11 PM $ 0.158
+0.49%
$ 1.58 million $ 1,251
Oct 23, 10 PM $ 0.153
-1.18%
$ 1.53 million $ 1,232
Oct 23, 9 PM $ 0.154
-1.05%
$ 1.54 million $ 1,213
Oct 23, 8 PM $ 0.154
-0.52%
$ 1.54 million $ 1,895
Oct 23, 7 PM $ 0.151
-3.08%
$ 1.51 million $ 1,880
Oct 23, 5 PM $ 0.157
+4.49%
$ 1.57 million $ 1,866
Oct 23, 4 PM $ 0.154
+0.49%
$ 1.54 million $ 1,853
Oct 23, 3 PM $ 0.153
+1.83%
$ 1.53 million $ 1,838
Oct 23, 2 PM $ 0.15
-0.99%
$ 1.5 million $ 309
Oct 23, 1 PM $ 0.151
+0.40%
$ 1.51 million $ 401
Oct 23, 12 PM $ 0.148
-0.06%
$ 1.48 million $ 377
Oct 23, 8 AM $ 0.159
+0.00%
$ 1.59 million $ 322
Oct 23, 3 AM $ 0.153
+0.00%
$ 1.53 million $ 442
Oct 23, 2 AM $ 0.154
+0.00%
$ 1.54 million $ 1,324
Oct 22, 10 PM $ 0.145
+0.00%
$ 1.45 million $ 1,387
Oct 22, 9 PM $ 0.15
-2.43%
$ 1.5 million $ 1,352
Oct 22, 8 PM $ 0.148
+0.00%
$ 1.48 million $ 1,052
Oct 22, 7 PM $ 0.152
+2.80%
$ 1.52 million $ 1,038
Oct 22, 4 PM $ 0.154
+3.91%
$ 1.54 million $ 1,045
Oct 22, 2 PM $ 0.154
+3.48%
$ 1.54 million $ 1,016
Oct 22, 1 PM $ 0.149
+0.00%
$ 1.49 million $ 186
Oct 22, 11 AM $ 0.152
-0.45%
$ 1.52 million $ 242
Oct 22, 10 AM $ 0.154
+3.92%
$ 1.54 million $ 219
Oct 22, 5 AM $ 0.153
+1.15%
$ 1.53 million $ 305
Oct 22, 3 AM $ 0.149
+0.00%
$ 1.49 million $ 971
Oct 22, 1 AM $ 0.149
+0.69%
$ 1.49 million $ 929
Oct 22, 12 AM $ 0.153
+0.00%
$ 1.53 million $ 914
Oct 21, 11 PM $ 0.154
+1.71%
$ 1.54 million $ 951
Oct 21, 10 PM $ 0.152
+0.88%
$ 1.52 million $ 926
Oct 21, 9 PM $ 0.15
-0.38%
$ 1.5 million $ 886
Oct 21, 7 PM $ 0.156
-0.01%
$ 1.56 million $ 883
Oct 21, 6 PM $ 0.157
+3.87%
$ 1.57 million $ 874
Oct 21, 5 PM $ 0.154
-0.68%
$ 1.54 million $ 704