Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.062
+0.00%
$619,951 $40
Jul 21, 8 PM $0.0622
+0.00%
$622,243 $143
Jul 21, 6 PM $0.0618
+0.00%
$618,384 $324
Jul 21, 1 PM $0.0617
-0.20%
$617,125 $190
Jul 21, 12 PM $0.063
+0.12%
$629,514 $117
Jul 21, 11 AM $0.0627
+0.00%
$627,123 $83
Jul 21, 9 AM $0.0623
+0.11%
$623,137 $191
Jul 21, 8 AM $0.062
+0.00%
$619,830 $235
Jul 21, 7 AM $0.0618
+0.00%
$617,804 $209
Jul 21, 5 AM $0.062
-0.12%
$620,213 $197
Jul 21, 2 AM $0.0619
+0.00%
$618,789 $301
Jul 20, 10 PM $0.0613
+0.36%
$612,805 $299
Jul 20, 9 PM $0.0602
+0.00%
$602,418 $206
Jul 20, 7 PM $0.059
+0.00%
$590,410 $198
Jul 20, 4 PM $0.0614
+0.00%
$614,082 $189
Jul 20, 3 PM $0.0609
+0.00%
$609,196 $169
Jul 20, 2 PM $0.0611
-1.78%
$611,362 $156
Jul 20, 1 PM $0.0624
-2.78%
$623,889 $93
Jul 20, 12 PM $0.0612
+0.00%
$612,293 $80
Jul 20, 10 AM $0.064
+0.00%
$639,675 $80
Jul 20, 9 AM $0.0602
+0.00%
$601,755 $101
Jul 20, 8 AM $0.0637
+0.00%
$636,534 $74
Jul 20, 5 AM $0.065
+0.00%
$650,249 $171
Jul 20, 4 AM $0.0651
+0.00%
$651,003 $169
Jul 20, 12 AM $0.0577
+0.00%
$577,272 $12
Jul 19, 7 PM $0.0595
+0.00%
$594,731 $177
Jul 19, 5 PM $0.0646
-0.54%
$646,269 $176
Jul 19, 4 PM $0.0647
-0.15%
$646,813 $174
Jul 19, 2 PM $0.0646
+0.00%
$646,190 $288
Jul 19, 11 AM $0.0645
+0.00%
$644,848 $275
Jul 19, 10 AM $0.0645
-0.81%
$645,033 $274
Jul 19, 9 AM $0.0654
+0.37%
$654,170 $244
Jul 19, 8 AM $0.0652
+0.06%
$651,682 $243
Jul 19, 7 AM $0.0652
+0.00%
$651,818 $128
Jul 18, 9 PM $0.0616
+0.00%
$615,997 $37
Jul 18, 2 PM $0.0687
+7.00%
$686,551 $607
Jul 18, 12 PM $0.0596
+0.00%
$596,141 $569
Jul 18, 10 AM $0.0638
+0.00%
$637,632 $576
Jul 18, 9 AM $0.0602
+0.00%
$602,077 $583
Jul 18, 8 AM $0.0601
+2.69%
$601,479 $567
Jul 18, 5 AM $0.0638
+0.00%
$637,659 $692
Jul 18, 3 AM $0.0628
+0.00%
$628,326 $701
Jul 18, 2 AM $0.0619
+0.00%
$618,560 $695
Jul 18, 1 AM $0.0618
-0.45%
$617,663 $704
Jul 18, 12 AM $0.0629
-5.83%
$628,823 $452
Jul 17, 10 PM $0.0672
+0.00%
$672,203 $396
Jul 17, 9 PM $0.0693
+0.00%
$693,435 $190
Jul 17, 7 PM $0.0614
-0.61%
$614,367 $183
Jul 17, 5 PM $0.0614
+0.00%
$613,676 $173
Jul 17, 3 PM $0.0589
+0.00%
$589,034 $123