ASX Historical Data

ASX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.155
+0.05%
$ 1.55 million $ 698
Oct 21, 3 PM $ 0.157
+0.39%
$ 1.57 million $ 680
Oct 21, 2 PM $ 0.155
+7.11%
$ 1.55 million $ 127
Oct 21, 1 PM $ 0.146
+0.28%
$ 1.46 million $ 98
Oct 21, 12 PM $ 0.146
+0.00%
$ 1.46 million $ 93
Oct 21, 11 AM $ 0.144
+0.00%
$ 1.44 million $ 65
Oct 21, 8 AM $ 0.145
+0.00%
$ 1.45 million $ 573
Oct 21, 5 AM $ 0.15
-0.27%
$ 1.5 million $ 529
Oct 21, 4 AM $ 0.151
+3.08%
$ 1.51 million $ 520
Oct 21, 3 AM $ 0.146
+0.00%
$ 1.46 million $ 7
Oct 20, 8 PM $ 0.152
-2.64%
$ 1.52 million $ 680
Oct 20, 7 PM $ 0.156
+5.53%
$ 1.56 million $ 258
Oct 20, 6 PM $ 0.148
-2.05%
$ 1.48 million $ 180
Oct 20, 5 PM $ 0.151
+0.00%
$ 1.51 million $ 162
Oct 20, 2 PM $ 0.155
-0.34%
$ 1.55 million $ 142
Oct 20, 1 PM $ 0.156
+0.00%
$ 1.56 million $ 103
Oct 20, 8 AM $ 0.157
+0.00%
$ 1.57 million $ 373
Oct 20, 7 AM $ 0.157
+3.67%
$ 1.57 million $ 360
Oct 20, 6 AM $ 0.151
+0.41%
$ 1.51 million $ 336
Oct 19, 5 PM $ 0.15
+0.00%
$ 1.5 million $ 267
Oct 18, 12 PM $ 0.153
+0.26%
$ 1.53 million $ 271
Oct 18, 11 AM $ 0.153
+0.00%
$ 1.53 million $ 250
Oct 18, 7 AM $ 0.149
+0.43%
$ 1.49 million $ 220
Oct 18, 6 AM $ 0.148
+0.20%
$ 1.48 million $ 138
Oct 17, 8 AM $ 0.146
-1.44%
$ 1.46 million $ 882
Oct 17, 7 AM $ 0.149
-1.76%
$ 1.49 million $ 611
Oct 17, 6 AM $ 0.152
-1.20%
$ 1.52 million $ 395
Oct 17, 5 AM $ 0.154
+0.00%
$ 1.54 million $ 271
Oct 16, 9 PM $ 0.15
+0.53%
$ 1.5 million $ 609
Oct 16, 8 PM $ 0.15
+0.50%
$ 1.5 million $ 591
Oct 16, 4 PM $ 0.155
-0.53%
$ 1.55 million $ 224
Oct 16, 3 PM $ 0.156
-0.82%
$ 1.56 million $ 166
Oct 16, 9 AM $ 0.154
-0.18%
$ 1.54 million $ 258
Oct 16, 1 AM $ 0.152
+0.00%
$ 1.52 million $ 239
Oct 16, 12 AM $ 0.152
+0.00%
$ 1.52 million $ 240
Oct 15, 9 PM $ 0.158
-0.19%
$ 1.58 million $ 49
Oct 15, 11 AM $ 0.157
+0.00%
$ 1.57 million $ 9,315
Oct 15, 7 AM $ 0.158
+0.00%
$ 1.58 million $ 5,821
Oct 15, 6 AM $ 0.158
+0.00%
$ 1.58 million $ 5,644
Oct 14, 4 PM $ 0.158
+1.57%
$ 1.58 million $ 9,203
Oct 14, 12 PM $ 0.155
-1.01%
$ 1.55 million $ 8,838
Oct 14, 10 AM $ 0.157
+0.00%
$ 1.57 million $ 8,679
Oct 14, 7 AM $ 0.159
+0.00%
$ 1.59 million $ 8,574
Oct 14, 6 AM $ 0.159
-1.98%
$ 1.59 million $ 8,524
Oct 14, 5 AM $ 0.163
+0.00%
$ 1.63 million $ 5,209
Oct 14, 4 AM $ 0.163
+0.00%
$ 1.63 million $ 4,872
Oct 13, 11 AM $ 0.165
-0.90%
$ 1.65 million $ 14,728
Oct 13, 10 AM $ 0.167
-1.30%
$ 1.68 million $ 14,634
Oct 13, 8 AM $ 0.164
+0.15%
$ 1.64 million $ 14,491
Oct 13, 7 AM $ 0.163
+0.24%
$ 1.63 million $ 14,373