Coinranking
ASX Historical Data
ASX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 3 PM | $0.0589 | +0.00% | ||
| Jul 17, 1 PM | $0.0588 | +0.00% | ||
| Jul 17, 11 AM | $0.0594 | +0.00% | ||
| Jul 17, 8 AM | $0.0612 | +0.00% | ||
| Jul 17, 7 AM | $0.0593 | +0.00% | ||
| Jul 17, 6 AM | $0.0595 | -0.62% | ||
| Jul 17, 4 AM | $0.0617 | +0.00% | ||
| Jul 17, 3 AM | $0.0618 | +3.96% | ||
| Jul 17, 2 AM | $0.0642 | -0.13% | ||
| Jul 16, 7 PM | $0.0₉437 | -1.47% | ||
| Jul 16, 2 PM | $0.0632 | +0.00% | ||
| Jul 16, 11 AM | $0.0626 | +0.08% | ||
| Jul 16, 10 AM | $0.0622 | +0.00% | ||
| Jul 15, 3 PM | $0.0629 | +0.00% | ||
| Jul 15, 2 PM | $0.0607 | +0.00% | ||
| Jul 15, 1 PM | $0.0609 | +0.00% | ||
| Jul 15, 12 PM | $0.0607 | +0.49% | ||
| Jul 15, 2 AM | $0.0624 | +0.00% | ||
| Jul 14, 9 PM | $0.062 | +0.00% | ||
| Jul 14, 5 PM | $0.0629 | -0.20% | ||
| Jul 14, 2 PM | $0.0637 | +0.00% | ||
| Jul 14, 1 PM | $0.0639 | +0.00% | ||
| Jul 14, 12 PM | $0.0623 | -3.62% | ||
| Jul 14, 11 AM | $0.0649 | +0.00% | ||
| Jul 14, 10 AM | $0.057 | +1.15% | ||
| Jul 14, 8 AM | $0.0606 | -1.14% | ||
| Jul 14, 7 AM | $0.061 | +0.00% | ||
| Jul 14, 6 AM | $0.061 | +0.00% | ||
| Jul 14, 5 AM | $0.0612 | -0.01% | ||
| Jul 14, 12 AM | $0.0627 | +0.00% | ||
| Jul 13, 9 PM | $0.057 | +0.00% | ||
| Jul 13, 3 PM | $0.06 | +0.12% | ||
| Jul 13, 2 PM | $0.062 | +0.00% | ||
| Jul 13, 11 AM | $0.0594 | +0.00% | ||
| Jul 13, 7 AM | $0.059 | +0.00% | ||
| Jul 13, 3 AM | $0.061 | +0.00% | ||
| Jul 12, 11 PM | $0.0619 | +3.38% | ||
| Jul 12, 9 PM | $0.0613 | +0.00% | ||
| Jul 12, 8 PM | $0.0624 | +0.00% | ||
| Jul 12, 6 PM | $0.0624 | +0.00% | ||
| Jul 12, 5 PM | $0.0803 | +0.00% | ||
| Jul 12, 3 PM | $0.0594 | +0.00% | ||
| Jul 12, 1 PM | $0.0774 | +0.00% | ||
| Jul 12, 12 PM | $0.074 | -2.47% | ||
| Jul 12, 11 AM | $0.0596 | +0.00% | ||
| Jul 12, 8 AM | $0.149 | +0.00% | ||
| Jul 12, 1 AM | $0.0612 | +0.00% | ||
| Jul 12, 12 AM | $0.0633 | +6.03% | ||
| Jul 11, 11 PM | $0.0601 | +0.00% | ||
| Jul 11, 10 PM | $0.0663 | +0.00% | ||