ASX Historical Data

ASX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.163
+0.57%
$ 1.63 million $ 14,256
Oct 13, 4 AM $ 0.166
+0.14%
$ 1.66 million $ 11,305
Oct 12, 10 PM $ 0.166
+2.94%
$ 1.66 million $ 7,536
Oct 12, 9 PM $ 0.161
+0.00%
$ 1.61 million $ 10,379
Oct 12, 8 PM $ 0.162
-1.26%
$ 1.62 million $ 10,370
Oct 12, 4 PM $ 0.162
+0.28%
$ 1.62 million $ 16,265
Oct 12, 3 PM $ 0.161
+2.86%
$ 1.61 million $ 16,050
Oct 12, 2 PM $ 0.156
+0.64%
$ 1.56 million $ 15,578
Oct 12, 12 PM $ 0.157
+0.60%
$ 1.57 million $ 15,365
Oct 12, 11 AM $ 0.156
-0.19%
$ 1.56 million $ 15,012
Oct 12, 10 AM $ 0.156
+0.26%
$ 1.56 million $ 14,905
Oct 12, 9 AM $ 0.155
+0.79%
$ 1.55 million $ 12,411
Oct 12, 8 AM $ 0.154
+0.11%
$ 1.54 million $ 9,619
Oct 11, 9 PM $ 0.154
-0.43%
$ 1.54 million $ 8,382
Oct 11, 8 PM $ 0.155
+0.00%
$ 1.55 million $ 8,332
Oct 11, 5 PM $ 0.155
+0.60%
$ 1.55 million $ 8,266
Oct 11, 3 PM $ 0.154
+0.21%
$ 1.54 million $ 7,918
Oct 10, 3 PM $ 0.167
+1.00%
$ 1.67 million $ 103
Oct 9, 4 PM $ 0.174
+0.07%
$ 1.74 million $ 958
Oct 9, 2 PM $ 0.173
-1.50%
$ 1.73 million $ 830
Oct 9, 1 PM $ 0.176
-0.21%
$ 1.76 million $ 728
Oct 9, 7 AM $ 0.175
-0.02%
$ 1.75 million $ 980
Oct 9, 6 AM $ 0.173
+0.00%
$ 1.73 million $ 938
Oct 9, 4 AM $ 0.176
+0.00%
$ 1.76 million $ 876
Oct 9, 3 AM $ 0.176
+0.00%
$ 1.76 million $ 874
Oct 9, 2 AM $ 0.178
-0.10%
$ 1.78 million $ 869
Oct 9, 12 AM $ 0.182
+0.00%
$ 1.82 million $ 433
Oct 8, 11 PM $ 0.179
+0.00%
$ 1.79 million $ 427
Oct 8, 10 PM $ 0.177
+0.00%
$ 1.77 million $ 261
Oct 8, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 392
Oct 8, 4 AM $ 0.177
+0.04%
$ 1.77 million $ 779
Oct 8, 12 AM $ 0.176
+0.48%
$ 1.76 million $ 690
Oct 7, 10 PM $ 0.176
+0.00%
$ 1.76 million $ 883
Oct 7, 9 PM $ 0.176
+0.35%
$ 1.76 million $ 882
Oct 7, 8 PM $ 0.175
+1.13%
$ 1.75 million $ 717
Oct 7, 7 PM $ 0.173
+0.02%
$ 1.73 million $ 767
Oct 7, 4 PM $ 0.177
-0.24%
$ 1.77 million $ 1,019
Oct 7, 3 PM $ 0.178
-0.34%
$ 1.78 million $ 946
Oct 7, 2 PM $ 0.177
+0.00%
$ 1.77 million $ 824
Oct 7, 1 PM $ 0.179
+0.00%
$ 1.79 million $ 810
Oct 7, 12 PM $ 0.179
+0.49%
$ 1.79 million $ 853
Oct 7, 11 AM $ 0.178
+0.56%
$ 1.78 million $ 685
Oct 7, 10 AM $ 0.177
+0.24%
$ 1.77 million $ 508
Oct 7, 9 AM $ 0.177
+0.60%
$ 1.77 million $ 380
Oct 7, 8 AM $ 0.176
+0.20%
$ 1.76 million $ 317
Oct 7, 7 AM $ 0.179
+0.48%
$ 1.79 million $ 233
Oct 7, 6 AM $ 0.178
-0.14%
$ 1.78 million $ 220
Oct 7, 5 AM $ 0.179
-2.67%
$ 1.79 million $ 166
Oct 4, 11 PM $ 0.174
-0.06%
$ 1.74 million $ 17
Oct 4, 10 PM $ 0.174
+0.02%
$ 1.74 million $ 36