ASX Historical Data

ASX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.174
+0.16%
$ 1.74 million $ 36
Oct 4, 8 PM $ 0.174
+0.13%
$ 1.74 million $ 36
Oct 4, 7 PM $ 0.174
+0.23%
$ 1.74 million $ 36
Oct 4, 6 PM $ 0.173
-0.18%
$ 1.73 million $ 36
Oct 4, 5 PM $ 0.174
+0.27%
$ 1.74 million $ 36
Oct 4, 4 PM $ 0.174
-0.13%
$ 1.74 million $ 36
Oct 4, 3 PM $ 0.173
-0.36%
$ 1.73 million $ 36
Oct 4, 2 PM $ 0.174
-0.02%
$ 1.74 million $ 36
Oct 4, 1 PM $ 0.174
+0.34%
$ 1.74 million $ 36
Oct 4, 12 PM $ 0.174
-0.04%
$ 1.74 million $ 176
Oct 4, 11 AM $ 0.174
-0.14%
$ 1.74 million $ 176
Oct 4, 10 AM $ 0.174
+0.17%
$ 1.74 million $ 176
Oct 4, 9 AM $ 0.174
-0.04%
$ 1.74 million $ 176
Oct 4, 8 AM $ 0.174
+0.02%
$ 1.74 million $ 176
Oct 4, 7 AM $ 0.174
-0.10%
$ 1.74 million $ 176
Oct 4, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 176
Oct 4, 5 AM $ 0.175
+0.06%
$ 1.75 million $ 176
Oct 4, 4 AM $ 0.174
+0.26%
$ 1.74 million $ 176
Oct 4, 3 AM $ 0.174
+0.06%
$ 1.74 million $ 193
Oct 4, 2 AM $ 0.174
-0.46%
$ 1.74 million $ 265
Oct 4, 1 AM $ 0.174
-0.11%
$ 1.74 million $ 266
Oct 4, 12 AM $ 0.174
-0.23%
$ 1.74 million $ 269
Oct 3, 11 PM $ 0.174
-0.40%
$ 1.74 million $ 252
Oct 3, 10 PM $ 0.175
+0.36%
$ 1.75 million $ 316
Oct 3, 9 PM $ 0.175
-0.16%
$ 1.75 million $ 1,060
Oct 3, 8 PM $ 0.174
-0.40%
$ 1.74 million $ 1,062
Oct 3, 7 PM $ 0.175
+0.44%
$ 1.75 million $ 1,064
Oct 3, 6 PM $ 0.175
+0.11%
$ 1.75 million $ 1,060
Oct 3, 5 PM $ 0.175
-0.51%
$ 1.75 million $ 1,061
Oct 3, 4 PM $ 0.177
+1.58%
$ 1.77 million $ 1,070
Oct 3, 3 PM $ 0.173
+0.52%
$ 1.73 million $ 1,057
Oct 3, 2 PM $ 0.172
+0.04%
$ 1.72 million $ 1,048
Oct 3, 1 PM $ 0.172
+1.30%
$ 1.72 million $ 1,043
Oct 3, 12 PM $ 0.17
-0.13%
$ 1.7 million $ 897
Oct 3, 11 AM $ 0.17
-0.32%
$ 1.7 million $ 898
Oct 3, 10 AM $ 0.17
+0.24%
$ 1.7 million $ 900
Oct 3, 9 AM $ 0.169
-0.03%
$ 1.69 million $ 896
Oct 3, 8 AM $ 0.169
+0.03%
$ 1.69 million $ 895
Oct 3, 7 AM $ 0.169
-0.11%
$ 1.69 million $ 893
Oct 3, 6 AM $ 0.169
+0.02%
$ 1.69 million $ 895
Oct 3, 5 AM $ 0.169
-0.23%
$ 1.69 million $ 893
Oct 3, 4 AM $ 0.17
+0.01%
$ 1.7 million $ 896
Oct 3, 3 AM $ 0.17
+0.45%
$ 1.7 million $ 896
Oct 3, 2 AM $ 0.169
+0.02%
$ 1.69 million $ 811
Oct 3, 1 AM $ 0.169
-0.11%
$ 1.69 million $ 809
Oct 3, 12 AM $ 0.169
-0.11%
$ 1.69 million $ 804
Oct 2, 11 PM $ 0.17
+0.71%
$ 1.7 million $ 843
Oct 2, 10 PM $ 0.169
+3.28%
$ 1.69 million $ 804
Oct 2, 9 PM $ 0.164
-0.03%
$ 1.64 million $ 38
Oct 2, 8 PM $ 0.164
-0.45%
$ 1.64 million $ 38