Coinranking
ASX Historical Data
ASX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.0602 | +1.32% | ||
| Jun 18, 2026 | $0.0593 | -4.76% | ||
| Jun 17, 2026 | $0.0634 | -2.01% | ||
| Jun 16, 2026 | $0.0655 | -4.84% | ||
| Jun 15, 2026 | $0.0687 | -0.32% | ||
| Jun 14, 2026 | $0.0687 | -5.41% | ||
| Jun 13, 2026 | $0.064 | -3.58% | ||
| Jun 12, 2026 | $0.0627 | -5.76% | ||
| Jun 11, 2026 | $0.0667 | +0.83% | ||
| Jun 10, 2026 | $0.0703 | +5.72% | ||
| Jun 9, 2026 | $0.0652 | -1.79% | ||
| Jun 8, 2026 | $0.0663 | -1.73% | ||
| Jun 7, 2026 | $0.0675 | +6.27% | ||
| Jun 6, 2026 | $0.0634 | -3.22% | ||
| Jun 5, 2026 | $0.0675 | +0.97% | ||
| Jun 4, 2026 | $0.0648 | -7.50% | ||
| Jun 3, 2026 | $0.07 | -0.43% | ||
| Jun 2, 2026 | $0.0703 | -0.76% | ||
| Jun 1, 2026 | $0.0737 | +4.21% | ||
| May 31, 2026 | $0.0724 | -0.44% | ||
| May 30, 2026 | $0.0728 | +3.40% | ||
| May 29, 2026 | $0.0701 | -3.24% | ||
| May 28, 2026 | $0.0712 | -1.06% | ||
| May 27, 2026 | $0.0724 | -0.12% | ||
| May 26, 2026 | $0.073 | -1.33% | ||
| May 25, 2026 | $0.0747 | -0.99% | ||
| May 24, 2026 | $0.0741 | -1.98% | ||
| May 23, 2026 | $0.0757 | +0.91% | ||
| May 22, 2026 | $0.0759 | -2.20% | ||
| May 21, 2026 | $0.0815 | +7.62% | ||
| May 20, 2026 | $0.0774 | +2.69% | ||
| May 19, 2026 | $0.0746 | -3.94% | ||
| May 18, 2026 | $0.0774 | -2.72% | ||
| May 17, 2026 | $0.079 | -1.53% | ||
| May 16, 2026 | $0.0726 | -9.46% | ||
| May 15, 2026 | $0.0837 | -0.47% | ||
| May 14, 2026 | $0.0851 | +10.22% | ||
| May 13, 2026 | $0.0811 | -3.23% | ||
| May 12, 2026 | $0.0817 | -0.62% | ||
| May 11, 2026 | $0.0836 | -100.00% | ||
| May 10, 2026 | $0.0863 | +7.23% | ||
| May 9, 2026 | $0.083 | -3.02% | ||
| May 8, 2026 | $4.79M | -1.42% | ||
| May 7, 2026 | $0.0816 | -2.72% | ||
| May 6, 2026 | $0.0851 | +2.26% | ||
| May 5, 2026 | $0.0804 | -0.07% | ||
| May 4, 2026 | $0.08 | -0.88% | ||
| May 3, 2026 | $0.0819 | +3.32% | ||
| May 2, 2026 | $0.0803 | -3.52% | ||
| May 1, 2026 | $0.0847 | +4.04% | ||