Coinranking
ASX Historical Data
ASX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 10 AM | $ 0.0632 | +0.00% | ||
| Aug 4, 8 AM | $ 0.0593 | -6.08% | ||
| Aug 4, 7 AM | $ 0.0619 | +0.03% | ||
| Aug 4, 6 AM | $ 0.0621 | +0.00% | ||
| Aug 4, 3 AM | $ 0.0613 | -0.65% | ||
| Aug 4, 1 AM | $ 0.061 | +2.84% | ||
| Aug 4, 12 AM | $ 0.0593 | -6.46% | ||
| Aug 3, 10 PM | $ 0.0625 | -1.79% | ||
| Aug 3, 8 PM | $ 0.0592 | +0.00% | ||
| Aug 3, 5 PM | $ 0.0613 | +0.08% | ||
| Aug 3, 4 PM | $ 0.0607 | +0.00% | ||
| Aug 3, 3 PM | $ 0.0607 | +0.00% | ||
| Aug 3, 2 PM | $ 0.0604 | -0.23% | ||
| Aug 3, 1 PM | $ 0.0607 | +3.60% | ||
| Aug 3, 12 PM | $ 0.0617 | -1.26% | ||
| Aug 3, 11 AM | $ 0.0624 | +1.47% | ||
| Aug 3, 10 AM | $ 0.0617 | -1.40% | ||
| Aug 3, 9 AM | $ 0.0612 | +4.11% | ||
| Aug 3, 8 AM | $ 0.0586 | +0.00% | ||
| Aug 3, 6 AM | $ 0.0609 | -0.30% | ||
| Aug 3, 5 AM | $ 0.062 | +0.00% | ||
| Aug 3, 4 AM | $ 0.0622 | +0.00% | ||
| Aug 3, 3 AM | $ 0.0619 | +0.00% | ||
| Aug 3, 2 AM | $ 0.0614 | +0.16% | ||
| Aug 3, 1 AM | $ 0.0609 | +0.14% | ||
| Aug 3, 12 AM | $ 0.0616 | +1.20% | ||
| Aug 2, 11 PM | $ 0.0611 | -1.67% | ||
| Aug 2, 10 PM | $ 0.0622 | -1.42% | ||
| Aug 2, 9 PM | $ 0.0632 | -2.74% | ||
| Aug 2, 7 PM | $ 0.0626 | +2.32% | ||
| Aug 2, 6 PM | $ 0.0613 | +0.00% | ||
| Aug 2, 5 PM | $ 0.0627 | -0.12% | ||
| Aug 2, 3 PM | $ 0.0606 | -0.37% | ||
| Aug 2, 2 PM | $ 0.0607 | +1.32% | ||
| Aug 2, 1 PM | $ 0.0602 | +0.44% | ||
| Aug 2, 12 PM | $ 0.0596 | -0.82% | ||
| Aug 2, 11 AM | $ 0.06 | -0.71% | ||
| Aug 2, 10 AM | $ 0.0605 | -2.33% | ||
| Aug 2, 9 AM | $ 0.0618 | +0.11% | ||
| Aug 2, 8 AM | $ 0.0625 | +2.58% | ||
| Aug 2, 7 AM | $ 0.0605 | -1.52% | ||
| Aug 2, 6 AM | $ 0.0616 | +2.07% | ||
| Aug 2, 5 AM | $ 0.0601 | -0.07% | ||
| Aug 2, 3 AM | $ 0.0607 | +0.00% | ||
| Aug 2, 2 AM | $ 0.0604 | +0.49% | ||
| Aug 2, 1 AM | $ 0.0622 | +0.00% | ||
| Aug 2, 12 AM | $ 0.0599 | +4.91% | ||
| Aug 1, 10 PM | $ 0.0616 | -0.02% | ||
| Aug 1, 9 PM | $ 0.0615 | +0.00% | ||
| Aug 1, 8 PM | $ 0.0583 | +0.00% | ||