ASX Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0794
+0.00%
$ 793,868 $ 145
Apr 16, 4 AM $ 0.0811
-0.20%
$ 811,430 $ 190
Apr 16, 3 AM $ 0.0812
+1.40%
$ 812,236 $ 173
Apr 16, 2 AM $ 0.0794
+0.00%
$ 794,323 $ 168
Apr 16, 1 AM $ 0.0795
-0.06%
$ 794,866 $ 154
Apr 16, 12 AM $ 0.0821
-0.61%
$ 820,918 $ 153
Apr 15, 8 PM $ 0.082
+0.00%
$ 819,694 $ 301
Apr 15, 5 PM $ 0.0798
+0.00%
$ 798,185 $ 295
Apr 15, 4 PM $ 0.0813
+0.32%
$ 812,845 $ 294
Apr 15, 3 PM $ 0.08
-1.39%
$ 800,226 $ 301
Apr 15, 2 PM $ 0.0812
+0.41%
$ 811,709 $ 179
Apr 15, 8 AM $ 0.0808
+0.00%
$ 808,029 $ 207
Apr 15, 7 AM $ 0.0825
-0.72%
$ 824,710 $ 193
Apr 15, 5 AM $ 0.0804
+0.00%
$ 804,077 $ 184
Apr 15, 3 AM $ 0.0824
+0.00%
$ 823,664 $ 173
Apr 15, 2 AM $ 0.0821
+0.00%
$ 820,750 $ 131
Apr 14, 9 PM $ 0.0785
-0.03%
$ 784,653 $ 287
Apr 14, 5 PM $ 0.0789
+0.16%
$ 788,904 $ 317
Apr 14, 4 PM $ 0.0801
+0.34%
$ 800,707 $ 276
Apr 14, 3 PM $ 0.0797
+1.54%
$ 797,068 $ 255
Apr 14, 2 PM $ 0.0785
+0.46%
$ 785,004 $ 236
Apr 14, 1 PM $ 0.0779
+0.00%
$ 778,803 $ 233
Apr 14, 11 AM $ 0.0805
+0.00%
$ 804,728 $ 220
Apr 14, 5 AM $ 0.078
-3.35%
$ 780,382 $ 405
Apr 14, 4 AM $ 0.078
+0.00%
$ 780,192 $ 452
Apr 14, 3 AM $ 0.0776
+0.00%
$ 775,923 $ 450
Apr 14, 2 AM $ 0.0785
+0.01%
$ 785,094 $ 513
Apr 14, 1 AM $ 0.0784
-0.31%
$ 784,348 $ 511
Apr 14, 12 AM $ 0.0789
+0.17%
$ 789,014 $ 649
Apr 13, 11 PM $ 0.0786
+0.48%
$ 786,344 $ 664
Apr 13, 10 PM $ 0.0769
+0.00%
$ 768,900 $ 635
Apr 13, 8 PM $ 0.077
+0.00%
$ 769,575 $ 704
Apr 13, 7 PM $ 0.0763
-2.84%
$ 763,403 $ 708
Apr 13, 6 PM $ 0.0785
+0.19%
$ 785,023 $ 693
Apr 13, 5 PM $ 0.0796
+0.00%
$ 796,499 $ 613
Apr 13, 4 PM $ 0.0781
-0.13%
$ 781,114 $ 602
Apr 13, 10 AM $ 0.0789
-0.46%
$ 789,212 $ 666
Apr 13, 9 AM $ 0.0794
-1.32%
$ 793,919 $ 586
Apr 13, 8 AM $ 0.0802
+3.75%
$ 801,913 $ 561
Apr 13, 6 AM $ 0.0828
+8.67%
$ 827,806 $ 445
Apr 13, 5 AM $ 0.076
+0.16%
$ 760,158 $ 451
Apr 13, 2 AM $ 0.0797
+0.00%
$ 797,248 $ 462
Apr 13, 1 AM $ 0.0783
+0.00%
$ 782,875 $ 453
Apr 13, 12 AM $ 0.0784
-0.62%
$ 783,769 $ 444
Apr 12, 11 PM $ 0.078
+0.00%
$ 780,106 $ 446
Apr 12, 10 PM $ 0.078
-0.76%
$ 780,148 $ 453
Apr 12, 9 PM $ 0.0806
+0.32%
$ 806,235 $ 363
Apr 12, 8 PM $ 0.0815
-0.64%
$ 815,272 $ 362
Apr 12, 3 PM $ 0.0816
+0.00%
$ 816,382 $ 387
Apr 12, 2 PM $ 0.0811
-0.30%
$ 811,441 $ 373