ASX Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.066
-0.02%
$ 659,580 $ 1,713
Jun 12, 12 AM $ 0.0662
-0.46%
$ 661,925 $ 1,700
Jun 11, 11 PM $ 0.0667
-0.25%
$ 667,394 $ 1,591
Jun 11, 10 PM $ 0.0663
-2.25%
$ 662,539 $ 1,437
Jun 11, 9 PM $ 0.0626
-6.09%
$ 626,131 $ 1,280
Jun 11, 6 PM $ 0.0661
-1.48%
$ 661,088 $ 1,045
Jun 11, 5 PM $ 0.0671
+0.00%
$ 671,478 $ 2,389
Jun 11, 2 PM $ 0.0663
-0.17%
$ 662,794 $ 3,710
Jun 11, 1 PM $ 0.0665
-0.30%
$ 664,728 $ 4,115
Jun 11, 12 PM $ 0.0654
+7.07%
$ 654,412 $ 4,066
Jun 11, 11 AM $ 0.0664
-0.27%
$ 664,133 $ 4,391
Jun 11, 10 AM $ 0.0667
-2.27%
$ 667,422 $ 4,417
Jun 11, 9 AM $ 0.069
-3.78%
$ 690,376 $ 4,178
Jun 11, 8 AM $ 0.0697
+0.00%
$ 696,844 $ 4,378
Jun 11, 7 AM $ 0.067
-0.40%
$ 669,833 $ 4,331
Jun 11, 6 AM $ 0.0666
-0.11%
$ 665,620 $ 4,326
Jun 11, 5 AM $ 0.0666
+0.52%
$ 665,892 $ 4,348
Jun 11, 4 AM $ 0.0663
-2.33%
$ 662,502 $ 4,238
Jun 11, 3 AM $ 0.0678
+3.30%
$ 678,319 $ 4,276
Jun 11, 2 AM $ 0.0658
-4.58%
$ 657,585 $ 4,190
Jun 11, 1 AM $ 0.0655
-0.68%
$ 655,125 $ 4,105
Jun 11, 12 AM $ 0.0662
+0.00%
$ 661,883 $ 4,272
Jun 10, 5 PM $ 0.0703
+0.00%
$ 702,989 $ 5,217
Jun 10, 4 PM $ 0.0664
+2.37%
$ 664,124 $ 3,963
Jun 10, 3 PM $ 0.0669
-0.39%
$ 668,683 $ 3,224
Jun 10, 2 PM $ 0.0666
+2.33%
$ 665,914 $ 3,329
Jun 10, 1 PM $ 0.0642
+0.18%
$ 641,799 $ 2,716
Jun 10, 12 PM $ 0.0639
+1.55%
$ 639,035 $ 2,616
Jun 10, 11 AM $ 0.063
+0.51%
$ 630,010 $ 2,561
Jun 10, 10 AM $ 0.0626
-2.17%
$ 625,914 $ 2,560
Jun 10, 9 AM $ 0.064
-9.28%
$ 640,060 $ 2,525
Jun 10, 7 AM $ 0.0666
-2.37%
$ 665,801 $ 2,442
Jun 10, 6 AM $ 0.0658
+0.45%
$ 657,638 $ 2,077
Jun 10, 5 AM $ 0.0645
-1.10%
$ 645,165 $ 2,013
Jun 10, 4 AM $ 0.0623
-3.52%
$ 623,379 $ 2,115
Jun 10, 3 AM $ 0.0647
+0.74%
$ 647,005 $ 2,186
Jun 10, 2 AM $ 0.0641
-0.22%
$ 641,282 $ 2,117
Jun 10, 1 AM $ 0.0643
-3.29%
$ 643,116 $ 2,084
Jun 9, 8 PM $ 0.0652
-0.54%
$ 651,545 $ 2,373
Jun 9, 7 PM $ 0.0684
-1.47%
$ -- $ 1,940
Jun 9, 6 PM $ 0.0677
+0.00%
$ -- $ 1,934
Jun 9, 5 PM $ 0.0664
+3.13%
$ 663,780 $ 1,784
Jun 9, 4 PM $ 0.0644
-0.95%
$ 644,491 $ 1,937
Jun 9, 3 PM $ 0.0651
-0.81%
$ 651,177 $ 1,978
Jun 9, 2 PM $ 0.0657
+0.87%
$ 657,244 $ 1,680
Jun 9, 1 PM $ 0.0652
-0.84%
$ 651,739 $ 1,448
Jun 9, 12 PM $ 0.0658
+0.01%
$ 657,589 $ 1,958
Jun 9, 11 AM $ 0.0654
-0.30%
$ 654,371 $ 1,971
Jun 9, 10 AM $ 0.0658
+0.10%
$ 658,051 $ 2,211
Jun 9, 9 AM $ 0.0658
-1.14%
$ 657,972 $ 2,751