ASX Historical Data

ASX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.164
+0.61%
$ 1.64 million $ 39
Oct 2, 6 PM $ 0.163
-0.12%
$ 1.63 million $ 38
Oct 2, 5 PM $ 0.163
-0.18%
$ 1.63 million $ 38
Oct 2, 4 PM $ 0.163
+0.19%
$ 1.63 million $ 38
Oct 2, 3 PM $ 0.163
+0.54%
$ 1.63 million $ 72
Oct 2, 2 PM $ 0.163
-0.02%
$ 1.63 million $ 108
Oct 2, 1 PM $ 0.162
+0.06%
$ 1.62 million $ 108
Oct 2, 12 PM $ 0.162
+0.09%
$ 1.62 million $ 108
Oct 2, 11 AM $ 0.162
-0.17%
$ 1.62 million $ 150
Oct 2, 10 AM $ 0.162
+0.28%
$ 1.62 million $ 150
Oct 2, 9 AM $ 0.161
-0.55%
$ 1.61 million $ 150
Oct 2, 8 AM $ 0.161
+0.05%
$ 1.61 million $ 150
Oct 2, 7 AM $ 0.161
-0.19%
$ 1.61 million $ 150
Oct 2, 6 AM $ 0.161
-0.16%
$ 1.61 million $ 150
Oct 2, 5 AM $ 0.161
+0.15%
$ 1.61 million $ 150
Oct 2, 4 AM $ 0.161
-0.37%
$ 1.61 million $ 150
Oct 2, 3 AM $ 0.162
+0.13%
$ 1.62 million $ 150
Oct 2, 2 AM $ 0.161
-0.03%
$ 1.61 million $ 150
Oct 2, 1 AM $ 0.161
-0.16%
$ 1.61 million $ 150
Oct 2, 12 AM $ 0.162
-0.24%
$ 1.62 million $ 150
Download