Coinranking
ASX Historical Data
ASX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0803 | +1.15% | ||
| Apr 29, 2026 | $0.0788 | -1.71% | ||
| Apr 28, 2026 | $0.085 | +1.77% | ||
| Apr 27, 2026 | $0.0849 | +3.81% | ||
| Apr 26, 2026 | $0.0826 | +0.16% | ||
| Apr 25, 2026 | $0.0849 | +1.66% | ||
| Apr 24, 2026 | $0.0827 | -1.36% | ||
| Apr 23, 2026 | $0.0826 | -4.21% | ||
| Apr 22, 2026 | $0.0836 | -0.56% | ||
| Apr 21, 2026 | $0.0801 | -3.77% | ||
| Apr 20, 2026 | $0.0827 | +0.36% | ||
| Apr 19, 2026 | $0.0789 | -2.55% | ||
| Apr 18, 2026 | $0.0805 | -3.66% | ||
| Apr 17, 2026 | $0.0886 | +8.45% | ||
| Apr 16, 2026 | $0.0815 | -1.38% | ||
| Apr 15, 2026 | $0.082 | -0.13% | ||
| Apr 14, 2026 | $0.0785 | -0.38% | ||
| Apr 13, 2026 | $0.0786 | -0.30% | ||
| Apr 12, 2026 | $0.078 | -1.95% | ||
| Apr 11, 2026 | $0.0831 | +2.53% | ||
| Apr 10, 2026 | $0.0807 | -1.75% | ||
| Apr 9, 2026 | $0.0799 | +0.70% | ||
| Apr 8, 2026 | $0.0794 | -2.26% | ||
| Apr 7, 2026 | $0.08 | +4.49% | ||
| Apr 6, 2026 | $0.0778 | +3.07% | ||
| Apr 5, 2026 | $0.0758 | -3.86% | ||
| Apr 4, 2026 | $0.0758 | -1.23% | ||
| Apr 3, 2026 | $0.0781 | +3.94% | ||
| Apr 2, 2026 | $0.0763 | -3.23% | ||
| Apr 1, 2026 | $0.079 | +1.02% | ||
| Mar 31, 2026 | $0.0785 | +0.32% | ||
| Mar 30, 2026 | $0.0788 | +0.90% | ||
| Mar 29, 2026 | $0.0785 | -2.02% | ||
| Mar 28, 2026 | $0.0804 | -0.16% | ||
| Mar 27, 2026 | $0.0798 | -3.00% | ||
| Mar 26, 2026 | $0.0817 | -17.20% | ||
| Mar 25, 2026 | $0.0899 | +2.90% | ||
| Mar 24, 2026 | $0.0874 | +1.04% | ||
| Mar 23, 2026 | $0.0858 | +0.98% | ||
| Mar 22, 2026 | $0.0844 | -2.47% | ||
| Mar 21, 2026 | $0.0871 | -1.28% | ||
| Mar 20, 2026 | $0.0859 | -0.82% | ||
| Mar 19, 2026 | $0.0856 | -1.96% | ||
| Mar 18, 2026 | $0.0901 | -1.06% | ||
| Mar 17, 2026 | $0.0921 | -4.23% | ||
| Mar 16, 2026 | $0.0965 | +2.19% | ||
| Mar 15, 2026 | $0.0894 | -0.91% | ||
| Mar 14, 2026 | $0.0873 | +0.10% | ||
| Mar 13, 2026 | $0.0893 | +4.01% | ||
| Mar 10, 2026 | $0.0874 | -1.21% | ||