Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.074
+0.58%
$740,041 $690
Sep 18, 6 PM $0.0728
+0.58%
$727,682 $639
Sep 18, 5 PM $0.0729
-0.40%
$728,659 $639
Sep 18, 4 PM $0.0731
-0.16%
$731,394 $444
Sep 18, 3 PM $0.0731
-0.10%
$731,041 $675
Sep 18, 2 PM $0.0731
+1.20%
$731,447 $637
Sep 18, 1 PM $0.0725
-1.99%
$725,134 $454
Sep 18, 10 AM $0.0721
-1.05%
$721,318 $429
Sep 18, 9 AM $0.0719
+0.00%
$718,730 $1,257
Sep 18, 8 AM $0.0717
+0.00%
$717,272 $1,530
Sep 18, 7 AM $0.072
+0.00%
$720,127 $1,744
Sep 18, 6 AM $0.072
-0.06%
$720,125 $1,739
Sep 18, 5 AM $0.072
+0.00%
$720,201 $1,675
Sep 18, 4 AM $0.0709
+0.00%
$709,212 $1,443
Sep 18, 3 AM $0.0715
+0.02%
$714,695 $1,185
Sep 18, 2 AM $0.0715
-0.25%
$715,203 $1,199
Sep 18, 1 AM $0.0716
+0.00%
$715,850 $1,262
Sep 18, 12 AM $0.0713
+0.94%
$713,347 $1,269
Sep 17, 11 PM $0.0706
+0.00%
$706,302 $1,104
Sep 17, 8 PM $0.0706
+0.00%
$706,255 $1,705
Sep 17, 7 PM $0.0702
+0.00%
$701,502 $1,863
Sep 17, 6 PM $0.0704
+0.00%
$703,539 $1,876
Sep 17, 5 PM $0.0703
+0.00%
$703,099 $1,875
Sep 17, 4 PM $0.0703
+0.70%
$703,029 $1,874
Sep 17, 3 PM $0.0698
+0.13%
$698,199 $1,214
Sep 17, 2 PM $0.0699
+0.00%
$699,280 $1,507
Sep 17, 1 PM $0.0698
-0.01%
$698,262 $1,462
Sep 17, 12 PM $0.07
+0.32%
$699,651 $1,754
Sep 17, 11 AM $0.0696
+1.13%
$696,483 $1,785
Sep 17, 10 AM $0.0687
+0.02%
$687,456 $1,385
Sep 17, 9 AM $0.071
-2.89%
$710,277 $1,248
Sep 17, 8 AM $0.0731
-0.17%
$730,879 $317
Sep 17, 7 AM $0.0732
-0.90%
$731,948 $297
Sep 17, 4 AM $0.0731
+0.00%
$730,524 $944
Sep 17, 3 AM $0.0726
+0.22%
$725,801 $1,149
Sep 17, 2 AM $0.0729
+0.66%
$728,849 $981
Sep 17, 12 AM $0.074
+0.49%
$740,275 $985
Sep 16, 11 PM $0.0736
-0.03%
$736,312 $855
Sep 16, 10 PM $0.0745
+0.00%
$744,844 $542
Sep 16, 8 PM $0.0723
-0.78%
$722,694 $875
Sep 16, 7 PM $0.0713
-0.10%
$713,306 $809
Sep 16, 6 PM $0.0711
+0.00%
$711,015 $850
Sep 16, 5 PM $0.0732
+0.00%
$732,248 $862
Sep 16, 3 PM $0.0724
+0.00%
$-- $861
Sep 16, 2 PM $0.0726
+1.61%
$726,407 $852
Sep 16, 1 PM $0.0725
-1.31%
$725,301 $819
Sep 16, 12 PM $0.0726
-2.25%
$725,669 $772
Sep 16, 11 AM $0.074
+0.08%
$739,555 $615
Sep 16, 10 AM $0.074
+0.93%
$739,534 $633
Sep 16, 8 AM $0.0717
-1.04%
$716,516 $968