ASX Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0615
+0.00%
$ 615,170 $ 620
Aug 1, 8 PM $ 0.0583
+0.00%
$ 582,633 $ 646
Aug 1, 6 PM $ 0.0599
+0.00%
$ 599,021 $ 672
Aug 1, 5 PM $ 0.0601
-3.25%
$ 600,827 $ 663
Aug 1, 4 PM $ 0.0621
+0.92%
$ 620,803 $ 712
Aug 1, 3 PM $ 0.0614
+0.04%
$ 614,224 $ 708
Aug 1, 2 PM $ 0.0615
+2.18%
$ 615,248 $ 672
Aug 1, 1 PM $ 0.0603
+0.34%
$ 602,803 $ 644
Aug 1, 12 PM $ 0.0577
-6.37%
$ 577,003 $ 618
Aug 1, 11 AM $ 0.06
-0.22%
$ 600,339 $ 615
Aug 1, 10 AM $ 0.0605
+0.10%
$ 605,465 $ 608
Aug 1, 9 AM $ 0.0609
+0.00%
$ 608,621 $ 583
Aug 1, 8 AM $ 0.061
+2.10%
$ 610,277 $ 565
Aug 1, 6 AM $ 0.0603
-1.01%
$ 603,248 $ 570
Aug 1, 5 AM $ 0.0608
-1.19%
$ 608,263 $ 901
Aug 1, 4 AM $ 0.0614
+5.76%
$ 614,291 $ 817
Aug 1, 2 AM $ 0.0617
+0.55%
$ 616,664 $ 855
Aug 1, 1 AM $ 0.0605
+0.00%
$ 605,389 $ 917
Aug 1, 12 AM $ 0.0609
+0.27%
$ 609,310 $ 906
Jul 31, 11 PM $ 0.0616
+3.65%
$ 615,981 $ 783
Jul 31, 9 PM $ 0.0616
+0.00%
$ 615,567 $ 913
Jul 31, 8 PM $ 0.0618
+0.99%
$ 617,578 $ 936
Jul 31, 7 PM $ 0.0606
+0.41%
$ 606,183 $ 910
Jul 31, 6 PM $ 0.0595
-1.61%
$ 594,606 $ 969
Jul 31, 5 PM $ 0.06
+0.12%
$ 599,556 $ 986
Jul 31, 4 PM $ 0.0598
-1.24%
$ 598,367 $ 990
Jul 31, 3 PM $ 0.0602
-0.64%
$ 601,906 $ 985
Jul 31, 2 PM $ 0.0608
-0.25%
$ 607,638 $ 3,592
Jul 31, 12 PM $ 0.0606
-0.14%
$ 605,922 $ 4,806
Jul 31, 11 AM $ 0.0607
+0.34%
$ 607,251 $ 4,657
Jul 31, 10 AM $ 0.0605
-2.27%
$ 605,472 $ 5,386
Jul 31, 9 AM $ 0.0617
+1.62%
$ 617,474 $ 3,223
Jul 31, 8 AM $ 0.0608
-2.17%
$ 608,289 $ 2,898
Jul 31, 7 AM $ 0.0626
+0.06%
$ 626,317 $ 2,840
Jul 31, 6 AM $ 0.0626
+2.41%
$ 625,622 $ 2,968
Jul 31, 5 AM $ 0.0622
+0.00%
$ 622,465 $ 2,998
Jul 31, 4 AM $ 0.0623
+0.00%
$ 622,586 $ 2,984
Jul 31, 3 AM $ 0.0623
+0.00%
$ 622,765 $ 5,528
Jul 31, 2 AM $ 0.0618
-0.13%
$ 618,217 $ 5,295
Jul 31, 1 AM $ 0.0619
+0.87%
$ 619,075 $ 5,629
Jul 31, 12 AM $ 0.0614
+0.14%
$ 613,778 $ 5,552
Jul 30, 11 PM $ 0.0601
-0.13%
$ 601,060 $ 5,303
Jul 30, 10 PM $ 0.0602
+0.72%
$ 602,127 $ 5,435
Jul 30, 9 PM $ 0.0591
-1.66%
$ 590,941 $ 5,322
Jul 30, 8 PM $ 0.0592
-3.02%
$ 592,318 $ 5,426
Jul 30, 7 PM $ 0.0605
-0.70%
$ 605,490 $ 5,390
Jul 30, 6 PM $ 0.0609
+0.03%
$ 608,879 $ 5,333
Jul 30, 5 PM $ 0.0606
+0.96%
$ 606,083 $ 5,380
Jul 30, 4 PM $ 0.0599
+0.22%
$ 599,385 $ 5,404
Jul 30, 3 PM $ 0.0597
-5.23%
$ 597,290 $ 5,340