ASX Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0811
-0.30%
$ 811,441 $ 373
Apr 12, 11 AM $ 0.0804
-0.45%
$ 803,875 $ 404
Apr 12, 9 AM $ 0.0801
+0.00%
$ 800,796 $ 387
Apr 12, 7 AM $ 0.0782
-0.36%
$ 782,085 $ 400
Apr 12, 5 AM $ 0.0819
-0.12%
$ 818,898 $ 312
Apr 12, 4 AM $ 0.0789
-0.05%
$ 789,093 $ 280
Apr 12, 1 AM $ 0.0793
-0.31%
$ 793,200 $ 315
Apr 11, 11 PM $ 0.0831
-0.26%
$ 830,989 $ 288
Apr 11, 9 PM $ 0.0833
+0.46%
$ 833,452 $ 230
Apr 11, 8 PM $ 0.0841
+3.28%
$ 840,613 $ 194
Apr 11, 7 PM $ 0.0821
+1.60%
$ 820,753 $ 174
Apr 11, 5 PM $ 0.0825
+0.00%
$ 825,336 $ 146
Apr 11, 4 PM $ 0.0812
+0.00%
$ 811,599 $ 141
Apr 11, 12 PM $ 0.0782
-0.84%
$ 782,029 $ 129
Apr 11, 10 AM $ 0.083
-0.26%
$ 830,490 $ 139
Apr 11, 9 AM $ 0.0839
+0.00%
$ 839,352 $ 115
Apr 11, 6 AM $ 0.0819
-0.21%
$ 818,538 $ 118
Apr 11, 5 AM $ 0.0815
+0.00%
$ 815,349 $ 98
Apr 11, 4 AM $ 0.0817
-0.26%
$ 817,031 $ 87
Apr 11, 3 AM $ 0.0807
+0.29%
$ 807,198 $ 51
Apr 11, 2 AM $ 0.081
+0.00%
$ 810,480 $ 28
Apr 10, 7 PM $ 0.0807
+0.00%
$ 807,097 $ 23
Apr 10, 3 PM $ 0.0832
-0.78%
$ 831,800 $ 118
Apr 10, 12 PM $ 0.0795
+0.26%
$ 794,602 $ 130
Apr 10, 8 AM $ 0.082
+0.00%
$ 819,970 $ 88
Apr 10, 6 AM $ 0.0793
+0.00%
$ 793,022 $ 70
Apr 10, 3 AM $ 0.0778
+0.00%
$ 777,694 $ 70
Apr 10, 1 AM $ 0.0782
-4.04%
$ 782,072 $ 93
Apr 10, 12 AM $ 0.0815
-0.79%
$ 814,966 $ 108
Apr 9, 11 PM $ 0.0799
-0.21%
$ 799,362 $ 111
Apr 9, 10 PM $ 0.0799
+0.16%
$ 799,216 $ 107
Apr 9, 7 PM $ 0.0788
+0.00%
$ 788,125 $ 129
Apr 9, 6 PM $ 0.0793
-0.44%
$ 792,771 $ 123
Apr 9, 5 PM $ 0.08
+1.03%
$ 799,571 $ 134
Apr 9, 3 PM $ 0.0777
-2.73%
$ 777,122 $ 120
Apr 9, 2 PM $ 0.0788
-0.36%
$ 788,150 $ 128
Apr 9, 1 PM $ 0.0797
+2.74%
$ 796,606 $ 135
Apr 9, 11 AM $ 0.0778
+1.14%
$ 777,562 $ 119
Apr 9, 9 AM $ 0.0778
+0.00%
$ 777,851 $ 118
Apr 9, 7 AM $ 0.0769
+0.00%
$ 769,209 $ 160
Apr 9, 6 AM $ 0.0768
-0.28%
$ 768,152 $ 160
Apr 9, 1 AM $ 0.0775
-0.45%
$ 775,062 $ 238
Apr 9, 12 AM $ 0.0779
-1.92%
$ 778,607 $ 225
Apr 8, 10 PM $ 0.0794
+0.53%
$ 794,017 $ 260
Apr 8, 8 PM $ 0.0796
+0.00%
$ 795,898 $ 362
Apr 8, 7 PM $ 0.0795
+0.36%
$ 794,832 $ 359
Apr 8, 6 PM $ 0.0787
+0.00%
$ 786,993 $ 570
Apr 8, 5 PM $ 0.0795
+0.27%
$ 795,177 $ 565
Apr 8, 4 PM $ 0.0794
+0.67%
$ 794,485 $ 513
Apr 8, 3 PM $ 0.0788
+0.48%
$ 787,657 $ 502