Coinranking
ASX Historical Data
ASX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 AM | $ 0.0658 | +0.10% | ||
| Jun 9, 9 AM | $ 0.0658 | -1.14% | ||
| Jun 9, 8 AM | $ 0.0666 | +1.09% | ||
| Jun 9, 7 AM | $ 0.0675 | -0.16% | ||
| Jun 9, 6 AM | $ 0.0659 | -0.27% | ||
| Jun 9, 5 AM | $ 0.0662 | +0.15% | ||
| Jun 9, 4 AM | $ 0.0661 | -0.18% | ||
| Jun 9, 3 AM | $ 0.0663 | +7.95% | ||
| Jun 9, 2 AM | $ 0.0617 | -5.98% | ||
| Jun 9, 1 AM | $ 0.0656 | -1.11% | ||
| Jun 9, 12 AM | $ 0.0662 | -0.17% | ||
| Jun 8, 11 PM | $ 0.0663 | -1.63% | ||
| Jun 8, 9 PM | $ 0.0659 | +0.00% | ||
| Jun 8, 7 PM | $ 0.067 | +7.92% | ||
| Jun 8, 6 PM | $ 0.0661 | +0.00% | ||
| Jun 8, 5 PM | $ 0.0667 | -2.16% | ||
| Jun 8, 4 PM | $ 0.0684 | +0.01% | ||
| Jun 8, 3 PM | $ 0.0684 | +0.58% | ||
| Jun 8, 2 PM | $ 0.0675 | -1.76% | ||
| Jun 8, 1 PM | $ 0.0674 | -1.74% | ||
| Jun 8, 12 PM | $ 0.068 | -1.08% | ||
| Jun 8, 11 AM | $ 0.0686 | +3.80% | ||
| Jun 8, 10 AM | $ 0.0661 | -2.08% | ||
| Jun 8, 9 AM | $ 0.0672 | +0.31% | ||
| Jun 8, 8 AM | $ 0.0671 | +0.23% | ||
| Jun 8, 7 AM | $ 0.0668 | -2.07% | ||
| Jun 8, 6 AM | $ 0.0684 | +0.23% | ||
| Jun 8, 5 AM | $ 0.0683 | -0.38% | ||
| Jun 8, 4 AM | $ 0.0687 | +2.13% | ||
| Jun 8, 3 AM | $ 0.0672 | -0.19% | ||
| Jun 8, 2 AM | $ 0.0675 | -0.53% | ||
| Jun 8, 1 AM | $ 0.0675 | -1.09% | ||
| Jun 8, 12 AM | $ 0.0682 | +1.07% | ||
| Jun 7, 11 PM | $ 0.0675 | -0.48% | ||
| Jun 7, 10 PM | $ 0.0677 | +2.34% | ||
| Jun 7, 9 PM | $ 0.066 | -0.32% | ||
| Jun 7, 8 PM | $ 0.0662 | +0.19% | ||
| Jun 7, 7 PM | $ 0.066 | -0.19% | ||
| Jun 7, 6 PM | $ 0.0659 | +0.51% | ||
| Jun 7, 5 PM | $ 0.0645 | +0.29% | ||
| Jun 7, 4 PM | $ 0.0642 | +6.03% | ||
| Jun 7, 3 PM | $ 0.0604 | +1.78% | ||
| Jun 7, 2 PM | $ 0.059 | -2.31% | ||
| Jun 7, 1 PM | $ 0.0603 | -2.86% | ||
| Jun 7, 12 PM | $ 0.0621 | -0.35% | ||
| Jun 7, 11 AM | $ 0.0609 | +2.26% | ||
| Jun 7, 10 AM | $ 0.0595 | -0.07% | ||
| Jun 7, 9 AM | $ 0.0596 | -7.88% | ||
| Jun 7, 8 AM | $ 0.0647 | +4.64% | ||
| Jun 7, 7 AM | $ 0.0618 | -0.61% | ||