ASX Historical Data

ASX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0889
+1.72%
$ 889,416 $ 608
Feb 5, 6 AM $ 0.0888
+0.26%
$ 888,113 $ 516
Feb 5, 5 AM $ 0.0877
+0.00%
$ 876,980 $ 643
Feb 5, 2 AM $ 0.0906
+2.52%
$ 905,630 $ 1,223
Feb 4, 11 PM $ 0.0907
+2.20%
$ 906,981 $ 1,177
Feb 4, 10 PM $ 0.0887
-4.48%
$ 887,176 $ 1,052
Feb 4, 8 PM $ 0.0897
+0.01%
$ 896,868 $ 873
Feb 4, 7 PM $ 0.093
+1.67%
$ 930,298 $ 788
Feb 4, 6 PM $ 0.0912
+0.00%
$ 911,580 $ 798
Feb 4, 2 PM $ 0.093
+0.00%
$ 930,466 $ 693
Feb 4, 12 PM $ 0.0927
+0.00%
$ 926,656 $ 629
Feb 4, 10 AM $ 0.093
+0.32%
$ 930,346 $ 598
Feb 4, 9 AM $ 0.093
+0.02%
$ 929,846 $ 586
Feb 4, 7 AM $ 0.0934
+0.00%
$ 934,340 $ 538
Feb 4, 6 AM $ 0.093
+0.00%
$ 929,582 $ 664
Feb 4, 2 AM $ 0.0941
+0.00%
$ 941,159 $ 1,310
Feb 3, 8 PM $ 0.0944
+1.12%
$ 943,592 $ 1,306
Feb 3, 7 PM $ 0.0935
-0.12%
$ 934,694 $ 1,066
Feb 3, 6 PM $ 0.0935
-1.45%
$ 934,599 $ 676
Feb 3, 5 PM $ 0.0911
-3.05%
$ 910,927 $ 515
Feb 3, 4 PM $ 0.094
+0.37%
$ 939,837 $ 433
Feb 3, 3 PM $ 0.0943
+0.00%
$ 943,209 $ 335
Feb 3, 2 PM $ 0.0946
+0.00%
$ 945,973 $ 308
Feb 2, 2 PM $ 0.0921
-1.71%
$ 920,798 $ 720
Feb 2, 1 PM $ 0.0924
+0.00%
$ 923,686 $ 698
Feb 2, 12 PM $ 0.0915
+0.00%
$ 915,481 $ 676
Feb 2, 11 AM $ 0.0915
-1.66%
$ 915,481 $ 504
Feb 2, 10 AM $ 0.0914
+0.00%
$ 913,965 $ 486
Feb 2, 4 AM $ 0.0923
+0.78%
$ 922,716 $ 623
Feb 2, 3 AM $ 0.0911
-2.57%
$ 911,161 $ 586
Feb 2, 2 AM $ 0.094
+0.44%
$ 939,590 $ 368
Feb 2, 1 AM $ 0.0949
+0.00%
$ 949,118 $ 304
Feb 1, 2 PM $ 0.0962
+0.00%
$ 961,602 $ 488
Feb 1, 1 PM $ 0.0962
+0.04%
$ 961,718 $ 476
Feb 1, 12 PM $ 0.0959
+0.65%
$ 958,998 $ 411
Feb 1, 9 AM $ 0.095
+0.34%
$ 950,068 $ 372
Feb 1, 8 AM $ 0.0951
+1.61%
$ 950,819 $ 349
Feb 1, 7 AM $ 0.0957
+0.00%
$ 957,077 $ 584
Feb 1, 6 AM $ 0.0953
+1.71%
$ 953,277 $ 536
Feb 1, 5 AM $ 0.0934
+0.00%
$ 934,275 $ 1,076
Feb 1, 4 AM $ 0.0954
+0.67%
$ 954,309 $ 1,055
Feb 1, 2 AM $ 0.0954
-0.09%
$ 954,238 $ 1,668
Feb 1, 12 AM $ 0.0958
+0.29%
$ 958,128 $ 1,666
Download