ASX Historical Data

ASX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.171
-3.10%
$ 1.7 million $ 959
Jun 30, 2025 $ 0.176
-0.31%
$ 1.76 million $ 368
Jun 23, 2025 $ 0.168
+1.16%
$ -- $ 96
Jun 22, 2025 $ 0.166
-2.04%
$ 1.66 million $ 212
Jun 21, 2025 $ 0.169
-2.09%
$ 1.69 million $ 82
Jun 20, 2025 $ 0.173
+0.27%
$ 1.73 million $ 0.01
Jun 13, 2025 $ 0.18
-1.12%
$ -- $ 3
Jun 12, 2025 $ 0.182
-1.39%
$ 1.82 million $ 3
Jun 11, 2025 $ 0.186
-0.64%
$ -- $ 55
Jun 10, 2025 $ 0.187
+1.22%
$ 1.87 million $ 42
Jun 9, 2025 $ 0.185
+1.39%
$ 1.85 million $ 393
Jun 7, 2025 $ 0.181
+1.02%
$ 1.81 million $ 2
Jun 6, 2025 $ 0.179
+2.27%
$ 1.79 million $ 81
Jun 5, 2025 $ 0.175
-4.49%
$ 1.75 million $ 245
Jun 4, 2025 $ 0.183
-1.38%
$ 1.83 million $ 127
Jun 3, 2025 $ 0.186
+0.23%
$ 1.86 million $ 201
Jun 2, 2025 $ 0.187
-2.01%
$ 1.87 million $ 570
Jun 1, 2025 $ 0.19
+1.28%
$ 1.9 million $ 40
May 31, 2025 $ 0.188
+0.24%
$ 1.88 million $ 395
May 30, 2025 $ 0.192
-2.31%
$ 1.92 million $ 74
May 29, 2025 $ 0.197
-1.08%
$ 1.97 million $ 94
May 28, 2025 $ 0.198
-0.90%
$ 1.98 million $ 2
May 27, 2025 $ 0.2
+1.60%
$ 2 million $ 339
May 26, 2025 $ 0.197
-1.06%
$ 1.97 million $ 1,127
May 25, 2025 $ 0.199
-0.24%
$ 1.99 million $ 133
May 24, 2025 $ 0.2
+4.51%
$ 2 million $ 28
May 23, 2025 $ 0.192
-6.35%
$ 1.92 million $ 4
May 22, 2025 $ 0.205
+2.40%
$ 2.05 million $ 139
May 21, 2025 $ 0.2
+0.47%
$ 2 million $ 1,157
May 20, 2025 $ 0.199
+0.97%
$ 1.99 million $ 455
May 19, 2025 $ 0.197
-1.50%
$ 1.97 million $ 228
May 18, 2025 $ 0.201
+3.91%
$ 2.01 million $ 259
May 17, 2025 $ 0.193
-2.69%
$ 1.93 million $ 129
May 16, 2025 $ 0.198
+0.15%
$ 1.98 million $ 312
May 15, 2025 $ 0.198
-1.43%
$ 1.98 million $ 571
May 14, 2025 $ 0.2
-1.38%
$ 2 million $ 31
May 13, 2025 $ 0.203
+3.12%
$ 2.03 million $ 579
Apr 8, 2025 $ 0.154
+0.00%
$ -- $ 301
Apr 7, 2025 $ 0.154
+4.47%
$ 1.54 million $ 926
Apr 6, 2025 $ 0.15
-11.41%
$ 1.5 million $ 87
Apr 5, 2025 $ 0.17
+1.66%
$ 1.7 million $ 348
Apr 4, 2025 $ 0.164
+0.77%
$ 1.64 million $ 72
Apr 3, 2025 $ 0.161
-5.73%
$ 1.61 million $ 92
Apr 2, 2025 $ 0.168
-0.26%
$ 1.68 million $ 220
Apr 1, 2025 $ 0.174
+16.04%
$ 1.74 million $ 397
Mar 31, 2025 $ 0.164
-5.60%
$ 1.64 million $ 1,595
Mar 30, 2025 $ 0.203
+23.04%
$ 2.03 million $ 422
Mar 29, 2025 $ 0.19
+10.00%
$ 1.9 million $ 484
Mar 28, 2025 $ 0.174
+19.43%
$ 1.74 million $ 682
Mar 27, 2025 $ 0.181
+0.41%
$ 1.81 million $ 2,259