Coinranking
ASX Historical Data
ASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.0851 | +2.93% | ||
| Mar 8, 2026 | $0.0834 | +0.00% | ||
| Mar 7, 2026 | $0.0846 | -3.18% | ||
| Mar 6, 2026 | $0.086 | -2.24% | ||
| Mar 5, 2026 | $0.0888 | -0.73% | ||
| Mar 4, 2026 | $0.0907 | +4.24% | ||
| Mar 3, 2026 | $0.0875 | +1.91% | ||
| Mar 2, 2026 | $0.0869 | +6.09% | ||
| Mar 1, 2026 | $0.0843 | -1.48% | ||
| Feb 28, 2026 | $0.0851 | +4.56% | ||
| Feb 27, 2026 | $0.086 | -1.40% | ||
| Feb 26, 2026 | $0.105 | +23.88% | ||
| Feb 25, 2026 | $0.0884 | +4.36% | ||
| Feb 24, 2026 | $0.0824 | -2.57% | ||
| Feb 23, 2026 | $0.0828 | -2.52% | ||
| Feb 22, 2026 | $0.0848 | -1.22% | ||
| Feb 21, 2026 | $0.0884 | +2.66% | ||
| Feb 20, 2026 | $0.0853 | -0.42% | ||
| Feb 19, 2026 | $0.0829 | -1.07% | ||
| Feb 18, 2026 | $0.0843 | -0.16% | ||
| Feb 17, 2026 | $0.0843 | -1.07% | ||
| Feb 16, 2026 | $0.0884 | +2.04% | ||
| Feb 15, 2026 | $0.0862 | -3.56% | ||
| Feb 14, 2026 | $0.0906 | +1.61% | ||
| Feb 13, 2026 | $0.0867 | +0.29% | ||
| Feb 12, 2026 | $0.0829 | -2.38% | ||
| Feb 11, 2026 | $0.0858 | +0.74% | ||
| Feb 10, 2026 | $0.0878 | -3.33% | ||
| Feb 9, 2026 | $0.0901 | -0.24% | ||
| Feb 8, 2026 | $0.0865 | -3.47% | ||
| Feb 7, 2026 | $0.0865 | -1.03% | ||
| Feb 6, 2026 | $0.0876 | +9.16% | ||
| Feb 5, 2026 | $0.0808 | -8.52% | ||
| Feb 4, 2026 | $0.0907 | -3.63% | ||
| Feb 3, 2026 | $0.0944 | -0.25% | ||
| Feb 2, 2026 | $0.0921 | -2.98% | ||
| Feb 1, 2026 | $0.0962 | +0.65% | ||
| Jan 31, 2026 | $0.094 | -11.75% | ||
| Jan 30, 2026 | $0.105 | +1.32% | ||
| Jan 29, 2026 | $0.11 | -1.64% | ||
| Jan 28, 2026 | $0.111 | +0.36% | ||
| Jan 27, 2026 | $0.115 | +5.09% | ||
| Jan 26, 2026 | $0.111 | +2.04% | ||
| Jan 25, 2026 | $0.11 | -2.35% | ||
| Jan 24, 2026 | $0.112 | -2.24% | ||
| Jan 23, 2026 | $0.114 | +0.20% | ||
| Jan 22, 2026 | $0.112 | -1.32% | ||
| Jan 21, 2026 | $0.114 | +1.14% | ||
| Jan 20, 2026 | $0.113 | -2.40% | ||
| Jan 19, 2026 | $0.116 | -2.55% | ||