Coinranking
ASX Historical Data
ASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 AM | $0.073 | +0.00% | ||
| Sep 16, 6 AM | $0.0728 | -0.04% | ||
| Sep 16, 5 AM | $0.0728 | +0.00% | ||
| Sep 16, 4 AM | $0.0731 | -0.22% | ||
| Sep 16, 3 AM | $0.0735 | -1.15% | ||
| Sep 16, 1 AM | $0.0706 | +0.00% | ||
| Sep 16, 12 AM | $0.0719 | +0.00% | ||
| Sep 15, 11 PM | $0.0725 | -0.01% | ||
| Sep 15, 10 PM | $0.0724 | +0.48% | ||
| Sep 15, 8 PM | $0.073 | -0.29% | ||
| Sep 15, 7 PM | $0.0727 | +0.00% | ||
| Sep 15, 6 PM | $0.0728 | -1.92% | ||
| Sep 15, 5 PM | $0.0748 | +1.59% | ||
| Sep 15, 4 PM | $0.0731 | -0.81% | ||
| Sep 15, 3 PM | $0.0738 | +1.02% | ||
| Sep 15, 2 PM | $0.0731 | -2.23% | ||
| Sep 15, 1 PM | $0.0753 | -0.22% | ||
| Sep 15, 11 AM | $0.0738 | +0.75% | ||
| Sep 15, 10 AM | $0.0725 | -0.13% | ||
| Sep 15, 9 AM | $0.0717 | +0.00% | ||
| Sep 15, 7 AM | $0.0723 | -0.45% | ||
| Sep 15, 6 AM | $0.0747 | +0.00% | ||
| Sep 15, 5 AM | $0.0747 | +0.00% | ||
| Sep 15, 3 AM | $0.0752 | +0.00% | ||
| Sep 15, 2 AM | $0.0754 | -0.01% | ||
| Sep 15, 1 AM | $0.0754 | +0.23% | ||
| Sep 15, 12 AM | $0.0752 | -0.25% | ||
| Sep 14, 11 PM | $0.0735 | +0.00% | ||
| Sep 14, 9 PM | $0.0751 | -0.79% | ||
| Sep 14, 8 PM | $0.0767 | +0.00% | ||
| Sep 14, 6 PM | $0.0747 | +0.40% | ||
| Sep 14, 5 PM | $0.0744 | +0.00% | ||
| Sep 14, 4 PM | $0.0755 | +1.90% | ||
| Sep 14, 3 PM | $0.0747 | +0.00% | ||
| Sep 14, 2 PM | $0.0745 | +1.49% | ||
| Sep 14, 1 PM | $0.0743 | -0.54% | ||
| Sep 14, 12 PM | $0.0747 | +0.00% | ||
| Sep 14, 11 AM | $0.0746 | +0.08% | ||
| Sep 14, 10 AM | $0.0744 | +0.60% | ||
| Sep 14, 9 AM | $0.0738 | +0.07% | ||
| Sep 14, 8 AM | $0.0738 | +0.68% | ||
| Sep 14, 6 AM | $0.0739 | -0.19% | ||
| Sep 14, 5 AM | $0.0734 | -2.09% | ||
| Sep 14, 4 AM | $0.0731 | +0.00% | ||
| Sep 14, 3 AM | $0.0732 | +0.22% | ||
| Sep 14, 2 AM | $0.075 | +0.00% | ||
| Sep 14, 12 AM | $0.0726 | +0.25% | ||
| Sep 13, 11 PM | $0.0739 | +0.00% | ||
| Sep 13, 10 PM | $0.0743 | -0.64% | ||
| Sep 13, 9 PM | $0.0743 | -0.13% | ||