ASX Historical Data

ASX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0784
+0.17%
$ 784,404 $ 475
Apr 8, 1 PM $ 0.0796
+0.00%
$ 796,380 $ 332
Apr 8, 12 PM $ 0.0796
+2.54%
$ 796,451 $ 327
Apr 8, 11 AM $ 0.0829
+0.00%
$ 829,231 $ 331
Apr 8, 10 AM $ 0.0835
-0.43%
$ 834,546 $ 379
Apr 8, 8 AM $ 0.0818
-5.38%
$ 818,323 $ 148
Apr 8, 6 AM $ 0.079
+0.09%
$ 790,439 $ 112
Apr 8, 5 AM $ 0.0793
-2.69%
$ 793,012 $ 105
Apr 8, 4 AM $ 0.0812
+0.00%
$ 812,338 $ 113
Apr 7, 11 PM $ 0.08
+1.39%
$ 800,157 $ 142
Apr 7, 10 PM $ 0.0787
-0.53%
$ 787,248 $ 75
Apr 7, 6 PM $ 0.0765
+0.00%
$ 764,940 $ 44
Apr 7, 2 PM $ 0.0757
+0.00%
$ 756,610 $ 59
Apr 7, 10 AM $ 0.0771
-1.92%
$ 771,493 $ 98
Apr 7, 9 AM $ 0.0785
+0.00%
$ 784,527 $ 130
Apr 7, 8 AM $ 0.0778
+0.00%
$ 778,168 $ 130
Apr 7, 7 AM $ 0.0774
+1.99%
$ 774,341 $ 126
Apr 7, 4 AM $ 0.0756
-1.23%
$ 756,372 $ 77
Apr 6, 3 PM $ 0.0778
+0.00%
$ 777,542 $ 304
Apr 6, 2 PM $ 0.0786
+0.00%
$ 786,242 $ 287
Apr 6, 12 PM $ 0.078
-2.61%
$ 779,997 $ 223
Apr 6, 11 AM $ 0.0806
+0.00%
$ 805,851 $ 146
Apr 6, 10 AM $ 0.0806
-0.05%
$ 805,669 $ 138
Apr 6, 9 AM $ 0.08
-0.14%
$ 800,365 $ 126
Apr 6, 5 AM $ 0.0768
+0.54%
$ 768,365 $ 67
Apr 6, 12 AM $ 0.0758
+0.47%
$ 757,931 $ 51
Apr 5, 12 PM $ 0.0758
+0.00%
$ 758,303 $ 604
Apr 5, 10 AM $ 0.0777
+0.00%
$ 777,108 $ 638
Apr 5, 9 AM $ 0.0754
+0.15%
$ 753,817 $ 639
Apr 5, 8 AM $ 0.0753
+0.00%
$ 752,949 $ 634
Apr 5, 6 AM $ 0.0752
+0.35%
$ 752,208 $ 628
Apr 5, 3 AM $ 0.0789
+0.00%
$ 788,722 $ 237
Apr 4, 11 PM $ 0.0758
+0.00%
$ 757,760 $ 658
Apr 4, 10 PM $ 0.0768
+0.00%
$ 768,325 $ 649
Apr 4, 9 PM $ 0.0764
+0.04%
$ 763,904 $ 648
Apr 4, 7 PM $ 0.0758
+0.51%
$ 758,085 $ 633
Apr 4, 4 PM $ 0.0758
-0.01%
$ 757,926 $ 479
Apr 4, 3 PM $ 0.0758
-1.76%
$ 757,868 $ 317
Apr 4, 2 PM $ 0.0768
-0.23%
$ 767,757 $ 68
Apr 4, 1 PM $ 0.077
-0.24%
$ 770,218 $ 37
Apr 4, 10 AM $ 0.0781
+2.78%
$ 780,970 $ 38
Apr 4, 8 AM $ 0.0765
+0.00%
$ 765,213 $ 381
Apr 4, 7 AM $ 0.0757
+0.00%
$ 756,923 $ 381
Apr 4, 3 AM $ 0.0776
+0.00%
$ 776,184 $ 443
Apr 4, 2 AM $ 0.0769
+0.20%
$ 768,727 $ 443
Apr 3, 7 PM $ 0.0781
+0.34%
$ 781,201 $ 528
Apr 3, 6 PM $ 0.0779
+0.01%
$ 779,344 $ 410
Apr 3, 1 AM $ 0.0752
+0.00%
$ 751,607 $ 149
Apr 2, 3 PM $ 0.0763
-0.08%
$ 762,743 $ 331
Apr 2, 2 PM $ 0.0757
-0.39%
$ 757,025 $ 319