ASX Historical Data

ASX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0597
-5.23%
$ 597,290 $ 5,340
Jul 30, 2 PM $ 0.0627
-0.20%
$ 627,226 $ 4,412
Jul 30, 1 PM $ 0.0629
+10.72%
$ 629,093 $ 4,083
Jul 30, 12 PM $ 0.0636
+1.17%
$ 636,117 $ 1,430
Jul 30, 11 AM $ 0.0628
+0.57%
$ 628,251 $ 1,364
Jul 30, 10 AM $ 0.0623
-4.14%
$ 622,852 $ 1,327
Jul 30, 9 AM $ 0.0649
+3.01%
$ 648,552 $ 1,368
Jul 30, 8 AM $ 0.0633
+2.35%
$ 632,632 $ 1,234
Jul 30, 7 AM $ 0.0618
-0.40%
$ 617,659 $ 1,240
Jul 30, 6 AM $ 0.0641
+9.79%
$ 640,883 $ 1,007
Jul 30, 4 AM $ 0.0649
+4.14%
$ 649,444 $ 923
Jul 30, 3 AM $ 0.063
-0.22%
$ 630,171 $ 906
Jul 30, 1 AM $ 0.0628
-2.84%
$ 627,571 $ 966
Jul 30, 12 AM $ 0.0589
+0.00%
$ 588,849 $ 886
Jul 29, 11 PM $ 0.0644
+0.14%
$ 644,048 $ 1,072
Jul 29, 10 PM $ 0.0642
+0.00%
$ 641,742 $ 1,070
Jul 29, 9 PM $ 0.0636
-0.85%
$ 635,709 $ 1,094
Jul 29, 7 PM $ 0.0627
+0.05%
$ 627,216 $ 1,049
Jul 29, 6 PM $ 0.0628
+0.39%
$ 627,920 $ 1,089
Jul 29, 5 PM $ 0.0629
-1.42%
$ 629,330 $ 909
Jul 29, 4 PM $ 0.064
+2.09%
$ 640,099 $ 954
Jul 29, 3 PM $ 0.0625
-1.26%
$ 625,246 $ 925
Jul 29, 2 PM $ 0.0632
-0.18%
$ 631,512 $ 989
Jul 29, 1 PM $ 0.0624
+1.56%
$ 623,519 $ 1,054
Jul 29, 12 PM $ 0.0622
-0.41%
$ 622,252 $ 1,008
Jul 29, 11 AM $ 0.0624
+0.21%
$ 623,571 $ 837
Jul 29, 10 AM $ 0.0614
+0.05%
$ 613,939 $ 640
Jul 29, 9 AM $ 0.0615
+0.86%
$ 614,614 $ 667
Jul 29, 8 AM $ 0.0616
+0.03%
$ 615,874 $ 518
Jul 29, 7 AM $ 0.0616
+0.26%
$ 615,740 $ 511
Jul 29, 6 AM $ 0.0605
+0.02%
$ 604,837 $ 653
Jul 29, 5 AM $ 0.0609
-0.95%
$ 608,874 $ 533
Jul 29, 3 AM $ 0.0618
+0.30%
$ 617,810 $ 543
Jul 29, 2 AM $ 0.0605
-0.55%
$ 605,336 $ 607
Jul 29, 1 AM $ 0.0608
-0.84%
$ 607,655 $ 574
Jul 29, 12 AM $ 0.0616
+0.79%
$ 615,827 $ 450
Jul 28, 11 PM $ 0.0613
+0.15%
$ 612,718 $ 437
Jul 28, 10 PM $ 0.061
-0.17%
$ 609,751 $ 463
Jul 28, 9 PM $ 0.0614
+0.88%
$ 613,656 $ 558
Jul 28, 8 PM $ 0.061
+0.13%
$ 609,569 $ 582
Jul 28, 6 PM $ 0.0608
+0.00%
$ 608,127 $ 585
Jul 28, 5 PM $ 0.0617
+0.09%
$ 616,519 $ 550
Jul 28, 4 PM $ 0.0609
+0.03%
$ 608,957 $ 461
Jul 28, 3 PM $ 0.0606
+0.65%
$ 605,715 $ 483
Jul 28, 2 PM $ 0.06
+0.77%
$ 600,136 $ 464
Jul 28, 1 PM $ 0.0614
-1.00%
$ 614,051 $ 198
Jul 28, 11 AM $ 0.0605
+0.16%
$ 605,098 $ 527
Jul 28, 10 AM $ 0.0615
-0.56%
$ 614,663 $ 338
Jul 28, 9 AM $ 0.0606
-3.92%
$ 606,189 $ 396
Jul 28, 8 AM $ 0.0629
+0.00%
$ 628,646 $ 285