Coinranking
ASX Historical Data
ASX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 6 AM | $ 0.0625 | +1.05% | ||
| Jun 7, 5 AM | $ 0.0618 | +0.60% | ||
| Jun 7, 4 AM | $ 0.0618 | -3.18% | ||
| Jun 7, 3 AM | $ 0.0642 | +0.00% | ||
| Jun 7, 2 AM | $ 0.0638 | -1.41% | ||
| Jun 7, 1 AM | $ 0.0646 | +1.18% | ||
| Jun 7, 12 AM | $ 0.0639 | +0.69% | ||
| Jun 6, 11 PM | $ 0.0634 | +0.21% | ||
| Jun 6, 9 PM | $ 0.0618 | +0.00% | ||
| Jun 6, 7 PM | $ 0.0632 | -0.40% | ||
| Jun 6, 6 PM | $ 0.0628 | +0.79% | ||
| Jun 6, 5 PM | $ 0.0623 | +0.10% | ||
| Jun 6, 4 PM | $ 0.0621 | +0.11% | ||
| Jun 6, 3 PM | $ 0.062 | -0.49% | ||
| Jun 6, 2 PM | $ 0.0623 | +0.15% | ||
| Jun 6, 1 PM | $ 0.0621 | +0.42% | ||
| Jun 6, 11 AM | $ 0.0615 | +0.00% | ||
| Jun 6, 10 AM | $ 0.0615 | -0.49% | ||
| Jun 6, 9 AM | $ 0.0615 | -8.91% | ||
| Jun 6, 8 AM | $ 0.0676 | +0.55% | ||
| Jun 6, 6 AM | $ 0.06 | +1.44% | ||
| Jun 6, 5 AM | $ 0.0654 | +0.31% | ||
| Jun 6, 4 AM | $ 0.0652 | +1.41% | ||
| Jun 6, 3 AM | $ 0.0642 | -2.80% | ||
| Jun 6, 2 AM | $ 0.066 | +0.09% | ||
| Jun 6, 1 AM | $ 0.0659 | -0.25% | ||
| Jun 6, 12 AM | $ 0.0661 | +0.76% | ||
| Jun 5, 11 PM | $ 0.0675 | -0.24% | ||
| Jun 5, 10 PM | $ 0.0619 | +0.00% | ||
| Jun 5, 9 PM | $ 0.0643 | +0.32% | ||
| Jun 5, 8 PM | $ 0.064 | +5.11% | ||
| Jun 5, 7 PM | $ 0.0609 | +2.81% | ||
| Jun 5, 5 PM | $ 0.0643 | -1.90% | ||
| Jun 5, 4 PM | $ 0.0656 | -0.62% | ||
| Jun 5, 3 PM | $ 0.0661 | +7.01% | ||
| Jun 5, 2 PM | $ 0.0618 | -8.16% | ||
| Jun 5, 1 PM | $ 0.067 | -0.61% | ||
| Jun 5, 12 PM | $ 0.0664 | -0.05% | ||
| Jun 5, 11 AM | $ 0.0671 | +0.75% | ||
| Jun 5, 10 AM | $ 0.0664 | +0.46% | ||
| Jun 5, 9 AM | $ 0.0659 | -0.24% | ||
| Jun 5, 8 AM | $ 0.0635 | -4.97% | ||
| Jun 5, 7 AM | $ 0.0663 | +0.67% | ||
| Jun 5, 6 AM | $ 0.066 | -0.50% | ||
| Jun 5, 5 AM | $ 0.0675 | +0.61% | ||
| Jun 5, 4 AM | $ 0.067 | +0.78% | ||
| Jun 5, 3 AM | $ 0.0667 | -0.98% | ||
| Jun 5, 2 AM | $ 0.0674 | -0.09% | ||
| Jun 5, 1 AM | $ 0.0674 | -0.04% | ||
| Jun 5, 12 AM | $ 0.0668 | -0.09% | ||