Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.119
-0.19%
$1.19 million $153
Jan 17, 2026 $0.119
-0.67%
$1.19 million $393
Jan 16, 2026 $0.119
+1.42%
$1.19 million $592
Jan 15, 2026 $0.119
-0.07%
$1.19 million $476
Jan 14, 2026 $0.121
+2.91%
$-- $308
Jan 13, 2026 $0.118
+1.20%
$1.18 million $75
Jan 12, 2026 $0.116
+3.72%
$1.16 million $46
Jan 11, 2026 $0.113
-1.26%
$1.13 million $85
Jan 10, 2026 $0.117
+3.87%
$1.17 million $255
Jan 9, 2026 $0.117
+3.74%
$-- $137
Jan 8, 2026 $0.115
+3.72%
$-- $267
Jan 7, 2026 $0.116
-2.58%
$-- $156
Jan 6, 2026 $0.116
-4.98%
$1.16 million $58
Jan 5, 2026 $0.123
+3.49%
$1.23 million $264
Jan 4, 2026 $0.121
+3.27%
$-- $186
Jan 3, 2026 $0.114
-0.23%
$-- $529
Jan 2, 2026 $0.114
+4.81%
$1.14 million $439
Jan 1, 2026 $0.109
-3.02%
$1.09 million $1,014
Dec 31, 2025 $0.133
+12.26%
$1.33 million $1,167
Nov 13, 2025 $0.124
-8.17%
$1.24 million $340
Nov 12, 2025 $0.135
+0.00%
$-- $32
Nov 11, 2025 $0.136
-5.28%
$-- $331
Nov 10, 2025 $0.142
+1.73%
$1.42 million $149
Nov 9, 2025 $0.139
+2.99%
$1.39 million $19
Nov 8, 2025 $0.131
-2.33%
$-- $50
Nov 7, 2025 $0.138
+7.46%
$1.38 million $908
Nov 6, 2025 $0.133
+3.27%
$1.33 million $203
Nov 5, 2025 $0.134
+6.19%
$1.34 million $2,870
Nov 4, 2025 $0.128
-8.32%
$1.28 million $2,041
Nov 3, 2025 $0.141
-1.21%
$1.41 million $1,667
Nov 2, 2025 $0.154
-0.47%
$1.54 million $132
Nov 1, 2025 $0.157
+2.38%
$1.57 million $489
Oct 31, 2025 $0.153
-0.71%
$1.51 million $674
Oct 30, 2025 $0.147
-2.90%
$1.47 million $605
Oct 29, 2025 $0.157
+3.58%
$1.57 million $267
Oct 28, 2025 $0.154
-2.56%
$1.54 million $170
Oct 27, 2025 $0.16
+1.35%
$1.6 million $159
Oct 26, 2025 $0.156
-3.34%
$1.56 million $2,011
Oct 25, 2025 $0.154
-1.48%
$1.54 million $979
Oct 24, 2025 $0.157
-0.68%
$1.57 million $792
Oct 23, 2025 $0.153
-1.12%
$1.58 million $1,232
Oct 22, 2025 $0.145
-5.14%
$1.45 million $1,387
Oct 21, 2025 $0.152
+3.92%
$1.54 million $926
Oct 20, 2025 $0.152
+1.04%
$1.52 million $680
Oct 19, 2025 $0.15
+0.00%
$1.5 million $267
Oct 18, 2025 $0.153
+3.74%
$-- $271
Oct 17, 2025 $0.146
-5.28%
$-- $882
Oct 16, 2025 $0.15
-1.12%
$1.5 million $609
Oct 15, 2025 $0.158
-0.42%
$1.58 million $49
Oct 14, 2025 $0.158
-3.12%
$-- $9,203