Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.073
+0.00%
$730,062 $387
Sep 13, 7 PM $0.0728
+0.00%
$728,472 $892
Sep 13, 6 PM $0.073
+0.00%
$729,942 $911
Sep 13, 5 PM $0.073
+0.02%
$729,650 $910
Sep 13, 3 PM $0.0729
+0.00%
$729,398 $906
Sep 13, 2 PM $0.0732
-0.83%
$732,247 $873
Sep 13, 1 PM $0.0725
-0.53%
$725,443 $783
Sep 13, 12 PM $0.0729
-0.94%
$729,294 $848
Sep 13, 9 AM $0.0729
+0.12%
$729,290 $741
Sep 13, 6 AM $0.0734
-0.06%
$733,569 $764
Sep 13, 5 AM $0.0737
+0.09%
$736,821 $654
Sep 13, 4 AM $0.0735
-0.11%
$735,026 $651
Sep 13, 3 AM $0.0737
-0.04%
$737,192 $630
Sep 13, 2 AM $0.0737
-0.06%
$737,353 $330
Sep 13, 1 AM $0.0755
-0.37%
$754,515 $348
Sep 13, 12 AM $0.0737
+0.07%
$736,611 $344
Sep 12, 11 PM $0.0736
+0.00%
$736,032 $337
Sep 12, 10 PM $0.0736
-0.26%
$736,353 $160
Sep 12, 8 PM $0.0735
+0.00%
$734,722 $117
Sep 12, 7 PM $0.0737
+0.00%
$736,704 $91
Sep 12, 3 PM $0.0724
+0.68%
$723,954 $152
Sep 12, 1 PM $0.0713
-0.76%
$713,238 $148
Sep 12, 12 PM $0.0727
+0.16%
$727,376 $151
Sep 12, 11 AM $0.0735
+0.02%
$735,497 $154
Sep 12, 10 AM $0.0728
-2.31%
$727,607 $276
Sep 12, 8 AM $0.0735
+0.00%
$734,992 $344
Sep 12, 4 AM $0.0736
+0.00%
$736,127 $725
Sep 12, 3 AM $0.0744
+0.46%
$744,318 $704
Sep 12, 2 AM $0.0741
+3.59%
$741,084 $696
Sep 12, 1 AM $0.0716
-2.84%
$716,351 $684
Sep 11, 9 PM $0.0741
+0.00%
$740,580 $1,251
Sep 11, 7 PM $0.0707
+0.00%
$706,979 $2,074
Sep 11, 6 PM $0.0709
+0.67%
$709,292 $2,069
Sep 11, 5 PM $0.071
+0.10%
$709,973 $2,072
Sep 11, 3 PM $0.0723
-0.06%
$722,999 $2,078
Sep 11, 2 PM $0.0739
-0.49%
$739,493 $1,727
Sep 11, 1 PM $0.0743
+2.56%
$742,630 $966
Sep 11, 12 PM $0.0726
+0.00%
$-- $1,648
Sep 11, 11 AM $0.0726
-0.03%
$725,988 $1,601
Sep 11, 10 AM $0.0709
+0.43%
$708,800 $897
Sep 11, 9 AM $0.0713
-1.63%
$712,552 $1,061
Sep 11, 8 AM $0.0714
+0.00%
$714,190 $776
Sep 11, 7 AM $0.0735
+0.00%
$735,058 $755
Sep 11, 6 AM $0.0735
-1.57%
$735,089 $754
Sep 11, 5 AM $0.0715
+0.00%
$715,248 $862
Sep 11, 4 AM $0.0729
+0.24%
$729,348 $1,051
Sep 11, 3 AM $0.0728
+0.78%
$728,394 $517
Sep 11, 2 AM $0.0718
+0.00%
$717,829 $512
Sep 11, 1 AM $0.0723
+0.00%
$723,483 $551
Sep 11, 12 AM $0.0715
-2.58%
$715,009 $550