Coinranking
ASX Historical Data
ASX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 AM | $ 0.0668 | -0.09% | ||
| Jun 4, 11 PM | $ 0.0648 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0645 | -0.13% | ||
| Jun 4, 9 PM | $ 0.0643 | +0.38% | ||
| Jun 4, 6 PM | $ 0.0652 | +0.00% | ||
| Jun 4, 5 PM | $ 0.0633 | -0.12% | ||
| Jun 4, 4 PM | $ 0.0683 | -1.53% | ||
| Jun 4, 3 PM | $ 0.0677 | +0.25% | ||
| Jun 4, 2 PM | $ 0.0676 | -0.32% | ||
| Jun 4, 1 PM | $ 0.0678 | -0.61% | ||
| Jun 4, 12 PM | $ 0.0681 | +1.25% | ||
| Jun 4, 11 AM | $ 0.0673 | -0.35% | ||
| Jun 4, 10 AM | $ 0.0681 | -0.12% | ||
| Jun 4, 9 AM | $ 0.0675 | -1.65% | ||
| Jun 4, 8 AM | $ 0.0697 | +2.91% | ||
| Jun 4, 7 AM | $ 0.0689 | +0.64% | ||
| Jun 4, 6 AM | $ 0.0683 | +0.20% | ||
| Jun 4, 5 AM | $ 0.0681 | -1.97% | ||
| Jun 4, 4 AM | $ 0.0698 | -2.73% | ||
| Jun 4, 3 AM | $ 0.072 | +0.00% | ||
| Jun 4, 2 AM | $ 0.0688 | +0.42% | ||
| Jun 4, 1 AM | $ 0.0688 | +5.69% | ||
| Jun 4, 12 AM | $ 0.0701 | +0.00% | ||
| Jun 3, 11 PM | $ 0.07 | -0.31% | ||
| Jun 3, 10 PM | $ 0.0703 | -0.21% | ||
| Jun 3, 9 PM | $ 0.0705 | -3.27% | ||
| Jun 3, 8 PM | $ 0.0684 | -0.23% | ||
| Jun 3, 7 PM | $ 0.0661 | +0.00% | ||
| Jun 3, 5 PM | $ 0.0715 | -0.94% | ||
| Jun 3, 4 PM | $ 0.0723 | -1.43% | ||
| Jun 3, 3 PM | $ 0.0719 | -0.17% | ||
| Jun 3, 2 PM | $ 0.0719 | +0.60% | ||
| Jun 3, 1 PM | $ 0.0705 | -0.74% | ||
| Jun 3, 12 PM | $ 0.071 | +0.83% | ||
| Jun 3, 11 AM | $ 0.0704 | -1.40% | ||
| Jun 3, 10 AM | $ 0.0716 | +0.58% | ||
| Jun 3, 9 AM | $ 0.0711 | +0.71% | ||
| Jun 3, 8 AM | $ 0.071 | +1.11% | ||
| Jun 3, 7 AM | $ 0.0702 | +0.38% | ||
| Jun 3, 6 AM | $ 0.0699 | -2.25% | ||
| Jun 3, 5 AM | $ 0.0696 | +1.20% | ||
| Jun 3, 4 AM | $ 0.0687 | -1.28% | ||
| Jun 3, 3 AM | $ 0.0694 | -0.51% | ||
| Jun 3, 2 AM | $ 0.0696 | -0.67% | ||
| Jun 3, 1 AM | $ 0.0702 | +0.61% | ||
| Jun 3, 12 AM | $ 0.0701 | -0.27% | ||
| Jun 2, 11 PM | $ 0.0703 | +0.07% | ||
| Jun 2, 10 PM | $ 0.0702 | -2.83% | ||
| Jun 2, 9 PM | $ 0.0719 | +0.00% | ||
| Jun 2, 8 PM | $ 0.0736 | +7.36% | ||