ASX Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0761
+0.00%
$ 761,277 $ 305
Apr 2, 11 AM $ 0.0764
+0.00%
$ 764,358 $ 248
Apr 2, 10 AM $ 0.0769
+0.00%
$ 768,510 $ 253
Apr 2, 9 AM $ 0.0768
+0.13%
$ 768,411 $ 262
Apr 2, 7 AM $ 0.0779
+0.00%
$ 779,186 $ 313
Apr 2, 6 AM $ 0.078
-0.49%
$ 779,866 $ 307
Apr 2, 5 AM $ 0.0782
+0.84%
$ 782,390 $ 247
Apr 2, 4 AM $ 0.0779
-1.71%
$ 778,709 $ 224
Apr 2, 3 AM $ 0.078
+0.00%
$ 780,277 $ 201
Apr 2, 2 AM $ 0.0782
-0.84%
$ 781,574 $ 186
Apr 2, 1 AM $ 0.0796
+0.00%
$ 795,978 $ 157
Apr 2, 12 AM $ 0.0794
+0.73%
$ 793,941 $ 159
Apr 1, 10 PM $ 0.079
-0.31%
$ 789,848 $ 130
Apr 1, 5 PM $ 0.0796
+0.00%
$ 796,340 $ 363
Apr 1, 3 PM $ 0.079
-0.01%
$ 790,017 $ 366
Apr 1, 1 PM $ 0.0792
+0.00%
$ 791,962 $ 371
Apr 1, 12 PM $ 0.0792
+0.00%
$ 791,999 $ 366
Apr 1, 11 AM $ 0.079
+0.00%
$ 790,050 $ 367
Apr 1, 10 AM $ 0.079
-0.21%
$ 790,105 $ 367
Apr 1, 9 AM $ 0.0798
+0.00%
$ 797,918 $ 374
Apr 1, 8 AM $ 0.0794
+0.16%
$ 793,951 $ 388
Apr 1, 7 AM $ 0.0795
+0.00%
$ 795,105 $ 359
Apr 1, 6 AM $ 0.079
-9.37%
$ 790,487 $ 353
Apr 1, 5 AM $ 0.079
+0.00%
$ 789,728 $ 354
Apr 1, 4 AM $ 0.0788
+0.00%
$ 788,376 $ 354
Apr 1, 3 AM $ 0.0789
+0.36%
$ 789,063 $ 85
Apr 1, 2 AM $ 0.0789
-0.34%
$ 789,221 $ 83
Apr 1, 1 AM $ 0.0791
-0.73%
$ 790,503 $ 81
Apr 1, 12 AM $ 0.0792
+1.27%
$ 791,836 $ 223
Mar 31, 11 PM $ 0.0785
+0.00%
$ 785,055 $ 213
Mar 31, 10 PM $ 0.0791
+0.23%
$ 790,744 $ 213
Mar 31, 7 PM $ 0.0809
+3.79%
$ 808,744 $ 181
Mar 31, 6 PM $ 0.0796
+4.01%
$ 796,262 $ 38
Mar 31, 5 PM $ 0.0777
+0.00%
$ 776,782 $ 32
Mar 31, 4 PM $ 0.079
+0.83%
$ 790,151 $ 32
Mar 31, 3 PM $ 0.0786
+0.00%
$ 786,068 $ 569
Mar 31, 2 PM $ 0.0792
-0.29%
$ 792,343 $ 568
Mar 31, 12 PM $ 0.0786
+0.24%
$ 785,858 $ 613
Mar 31, 11 AM $ 0.0784
+0.91%
$ 784,437 $ 610
Mar 31, 10 AM $ 0.0777
+0.19%
$ 777,435 $ 607
Mar 31, 5 AM $ 0.0783
+0.00%
$ 782,909 $ 99
Mar 31, 4 AM $ 0.0783
+0.05%
$ 782,962 $ 97
Mar 30, 3 PM $ 0.0788
-0.01%
$ 787,631 $ 957
Mar 30, 2 PM $ 0.0787
+0.00%
$ 787,431 $ 946
Mar 30, 3 AM $ 0.0781
+0.00%
$ 780,597 $ 65
Mar 29, 11 PM $ 0.0785
+0.00%
$ 784,673 $ 49
Mar 29, 2 PM $ 0.0797
-0.74%
$ 797,491 $ 99
Mar 29, 1 PM $ 0.0804
+2.58%
$ 803,584 $ 50
Mar 29, 12 PM $ 0.0783
-0.31%
$ 783,072 $ 88
Mar 29, 7 AM $ 0.078
+0.00%
$ 780,451 $ 135