ASX Historical Data

ASX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0629
+0.00%
$ 628,646 $ 285
Jul 28, 7 AM $ 0.0628
+0.00%
$ 628,388 $ 285
Jul 28, 6 AM $ 0.0625
+0.00%
$ 624,939 $ 302
Jul 28, 5 AM $ 0.0625
+0.09%
$ 625,319 $ 403
Jul 28, 3 AM $ 0.0566
+9.46%
$ 565,631 $ 140
Jul 28, 2 AM $ 0.0624
+0.00%
$ 624,407 $ 503
Jul 28, 12 AM $ 0.0615
-0.86%
$ 614,507 $ 514
Jul 27, 11 PM $ 0.0612
-0.50%
$ 611,652 $ 535
Jul 27, 10 PM $ 0.0624
+2.31%
$ 623,993 $ 538
Jul 27, 9 PM $ 0.0612
-2.21%
$ 611,926 $ 540
Jul 27, 8 PM $ 0.0612
+9.93%
$ 611,692 $ 542
Jul 27, 6 PM $ 0.0599
-0.26%
$ 599,244 $ 545
Jul 27, 5 PM $ 0.0624
+0.00%
$ 624,399 $ 545
Jul 27, 4 PM $ 0.0598
+59.59%
$ 597,568 $ 436
Jul 27, 3 PM $ 0.0594
+16.69%
$ 593,996 $ 208
Jul 27, 2 PM $ 0.0624
-1.16%
$ 623,880 $ 585
Jul 27, 1 PM $ 0.0625
-1.54%
$ 624,891 $ 459
Jul 27, 12 PM $ 0.0642
+3.29%
$ 642,298 $ 469
Jul 27, 11 AM $ 0.0618
-0.86%
$ 618,057 $ 395
Jul 27, 9 AM $ 0.0572
+0.00%
$ 571,852 $ 380
Jul 27, 7 AM $ 0.0164
+0.00%
$ 163,617 $ 83
Jul 27, 5 AM $ 0.0206
-1.86%
$ 205,694 $ 98
Jul 27, 4 AM $ 0.0218
-1.17%
$ 217,923 $ 106
Jul 27, 3 AM $ 0.022
-3.16%
$ 219,651 $ 106
Jul 27, 2 AM $ 0.0255
+0.00%
$ 254,731 $ 170
Jul 27, 1 AM $ 0.0202
-56.37%
$ 201,709 $ 312
Jul 27, 12 AM $ 0.0466
+0.00%
$ 466,349 $ 686
Jul 26, 11 PM $ 0.0488
-21.04%
$ 487,731 $ 649
Jul 26, 10 PM $ 0.0619
+9.68%
$ 619,208 $ 797
Jul 26, 9 PM $ 0.0498
+0.00%
$ 497,693 $ 732
Jul 26, 8 PM $ 0.0574
-3.12%
$ 573,997 $ 790
Jul 26, 7 PM $ 0.0588
+17.95%
$ 588,102 $ 782
Jul 26, 6 PM $ 0.0499
-10.54%
$ 498,595 $ 670
Jul 26, 5 PM $ 0.0558
+4.38%
$ 557,595 $ 714
Jul 26, 3 PM $ 0.05
-16.31%
$ 500,047 $ 949
Jul 26, 2 PM $ 0.0322
+0.00%
$ 321,766 $ 272
Jul 26, 1 PM $ 0.0342
+3.90%
$ 342,202 $ 259
Jul 26, 12 PM $ 0.0349
-0.18%
$ 349,250 $ 299
Jul 26, 11 AM $ 0.0288
+0.00%
$ 288,136 $ 284
Jul 26, 10 AM $ 0.0313
-2.28%
$ 313,380 $ 293
Jul 26, 9 AM $ 0.0488
-1.90%
$ 487,559 $ 869
Jul 26, 8 AM $ 0.0506
-5.59%
$ 506,473 $ 885
Jul 26, 5 AM $ 0.0444
-19.27%
$ 443,569 $ 448
Jul 26, 4 AM $ 0.0551
-10.53%
$ 551,384 $ 932
Jul 26, 3 AM $ 0.0633
+11.68%
$ 633,092 $ 854
Jul 26, 2 AM $ 0.059
-4.23%
$ 590,373 $ 996
Jul 26, 1 AM $ 0.061
+1.34%
$ 609,791 $ 1,272
Jul 25, 11 PM $ 0.0625
+4.14%
$ 625,463 $ 1,346
Jul 25, 10 PM $ 0.0613
-5.25%
$ 612,883 $ 1,349
Jul 25, 7 PM $ 0.0617
+0.05%
$ 617,452 $ 1,296