Coinranking
ASX Historical Data
ASX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 PM | $0.0734 | -1.22% | ||
| Sep 10, 8 PM | $0.0719 | +0.06% | ||
| Sep 10, 7 PM | $0.075 | +0.00% | ||
| Sep 10, 4 PM | $0.0729 | -0.54% | ||
| Sep 10, 3 PM | $0.0733 | -0.72% | ||
| Sep 10, 2 PM | $0.0726 | +0.68% | ||
| Sep 10, 1 PM | $0.0722 | +0.37% | ||
| Sep 10, 12 PM | $0.072 | -0.99% | ||
| Sep 10, 11 AM | $0.0729 | +0.00% | ||
| Sep 10, 10 AM | $0.0725 | +0.00% | ||
| Sep 10, 9 AM | $0.0709 | +0.00% | ||
| Sep 10, 8 AM | $0.0729 | +0.50% | ||
| Sep 10, 7 AM | $0.0727 | +0.00% | ||
| Sep 10, 6 AM | $0.0733 | -0.47% | ||
| Sep 10, 5 AM | $0.0726 | +1.55% | ||
| Sep 10, 2 AM | $0.0738 | +1.55% | ||
| Sep 10, 1 AM | $0.0722 | -1.53% | ||
| Sep 10, 12 AM | $0.0748 | +4.23% | ||
| Sep 9, 11 PM | $0.0718 | -0.10% | ||
| Sep 9, 10 PM | $0.0717 | -0.03% | ||
| Sep 9, 9 PM | $0.0717 | -0.16% | ||
| Sep 9, 8 PM | $0.0731 | -0.11% | ||
| Sep 9, 7 PM | $0.0732 | -0.03% | ||
| Sep 9, 5 PM | $0.077 | +0.00% | ||
| Sep 9, 3 PM | $0.0728 | +0.76% | ||
| Sep 9, 1 PM | $0.0741 | +0.01% | ||
| Sep 9, 11 AM | $0.0735 | +0.00% | ||
| Sep 9, 8 AM | $0.0756 | +0.00% | ||
| Sep 9, 7 AM | $0.0753 | +0.00% | ||
| Sep 9, 6 AM | $0.074 | -0.19% | ||
| Sep 9, 5 AM | $0.0741 | +0.00% | ||
| Sep 9, 3 AM | $0.0741 | +0.00% | ||
| Sep 9, 12 AM | $0.0737 | +0.00% | ||
| Sep 8, 11 PM | $0.0739 | +0.00% | ||
| Sep 8, 5 PM | $0.0746 | +0.00% | ||
| Sep 8, 4 PM | $0.0757 | +2.65% | ||
| Sep 8, 3 PM | $0.0737 | -0.71% | ||
| Sep 8, 2 PM | $0.0744 | +0.00% | ||
| Sep 8, 1 PM | $0.0742 | -1.45% | ||
| Sep 8, 12 PM | $0.0731 | +0.00% | ||
| Sep 8, 10 AM | $0.0738 | +0.98% | ||
| Sep 8, 8 AM | $0.0744 | -0.14% | ||
| Sep 8, 7 AM | $0.0746 | +0.24% | ||
| Sep 8, 5 AM | $0.0749 | -1.21% | ||
| Sep 8, 4 AM | $0.0753 | +0.19% | ||
| Sep 8, 3 AM | $0.0751 | +0.00% | ||
| Sep 8, 2 AM | $0.0754 | +2.55% | ||
| Sep 8, 1 AM | $0.0732 | +0.20% | ||
| Sep 8, 12 AM | $0.0743 | +0.00% | ||
| Sep 7, 11 PM | $0.0755 | -1.78% | ||