ASX Historical Data

ASX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0617
+0.05%
$ 617,452 $ 1,296
Jul 25, 6 PM $ 0.0619
-0.03%
$ 618,961 $ 1,295
Jul 25, 5 PM $ 0.0617
-0.25%
$ 616,707 $ 1,244
Jul 25, 4 PM $ 0.0619
-0.04%
$ 619,388 $ 1,222
Jul 25, 3 PM $ 0.0621
-0.38%
$ 620,960 $ 570
Jul 25, 2 PM $ 0.0621
-0.68%
$ 620,931 $ 494
Jul 25, 1 PM $ 0.0623
-0.01%
$ 623,043 $ 509
Jul 25, 12 PM $ 0.0627
+1.32%
$ 626,513 $ 495
Jul 25, 11 AM $ 0.0617
-0.81%
$ 617,149 $ 502
Jul 25, 10 AM $ 0.062
+0.00%
$ 620,329 $ 491
Jul 25, 8 AM $ 0.0619
+0.21%
$ 619,095 $ 496
Jul 25, 7 AM $ 0.062
+0.00%
$ 620,422 $ 516
Jul 25, 3 AM $ 0.0622
+0.00%
$ 621,967 $ 400
Jul 25, 2 AM $ 0.0668
+11.49%
$ 667,630 $ 172
Jul 25, 12 AM $ 0.0634
+0.00%
$ 633,615 $ 152
Jul 24, 11 PM $ 0.0623
+0.00%
$ 622,846 $ 132
Jul 24, 6 PM $ 0.0619
+0.00%
$ 619,185 $ 286
Jul 24, 5 PM $ 0.0625
+3.49%
$ 625,447 $ 293
Jul 24, 4 PM $ 0.0619
+0.00%
$ 618,733 $ 274
Jul 24, 3 PM $ 0.0614
+3.37%
$ 614,205 $ 263
Jul 24, 2 PM $ 0.0592
-2.47%
$ 591,814 $ 248
Jul 24, 1 PM $ 0.0612
-0.87%
$ 611,996 $ 238
Jul 24, 12 PM $ 0.0618
+0.00%
$ 618,108 $ 186
Jul 24, 10 AM $ 0.0614
+0.02%
$ 613,524 $ 189
Jul 24, 9 AM $ 0.0619
+0.00%
$ 618,915 $ 155
Jul 24, 5 AM $ 0.0612
+0.00%
$ 611,625 $ 156
Jul 24, 4 AM $ 0.0615
+0.00%
$ 615,182 $ 80
Jul 24, 1 AM $ 0.0614
+0.22%
$ 614,287 $ 76
Jul 23, 7 PM $ 0.000017
+0.00%
$ 170 $ 88
Jul 23, 6 PM $ 0.0₅458
-8.00%
$ 46 $ 88
Jul 23, 5 PM $ 0.0₅587
+0.00%
$ 59 $ 106
Jul 23, 4 PM $ 0.0586
+0.00%
$ 585,721 $ 153
Jul 23, 2 PM $ 0.0424
-27.13%
$ 424,120 $ 184
Jul 23, 1 PM $ 0.0595
-2.54%
$ 594,821 $ 111
Jul 23, 12 PM $ 0.0617
+2.47%
$ 616,621 $ 56
Jul 23, 11 AM $ 0.0598
-4.52%
$ 598,346 $ 35
Jul 23, 9 AM $ 0.06
+0.00%
$ 599,698 $ 23
Jul 23, 8 AM $ 0.0595
+1.51%
$ 595,158 $ 19
Jul 23, 6 AM $ 0.0626
+0.00%
$ 625,743 $ 5
Jul 23, 5 AM $ 0.0626
+0.00%
$ 626,479 $ 4
Jul 23, 1 AM $ 0.0607
-0.95%
$ 607,497 $ 15
Jul 23, 12 AM $ 0.0589
+0.70%
$ 588,727 $ 3
Jul 22, 3 PM $ 0.0605
-2.22%
$ 604,658 $ 97
Jul 22, 2 PM $ 0.0603
+0.00%
$ 603,305 $ 52
Jul 22, 12 PM $ 0.0616
+0.00%
$ 616,335 $ 54
Jul 22, 8 AM $ 0.0625
+0.00%
$ 625,213 $ 23
Jul 22, 7 AM $ 0.0613
+0.00%
$ 613,337 $ 60
Jul 22, 5 AM $ 0.0614
+0.00%
$ 614,048 $ 56
Jul 22, 3 AM $ 0.0618
+0.00%
$ -- $ 107
Jul 22, 2 AM $ 0.0617
+0.27%
$ 617,424 $ 102