ASX Historical Data

ASX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0652
+1.41%
$ 651,552 $ 5,571
Jun 6, 3 AM $ 0.0642
-2.80%
$ 641,612 $ 5,136
Jun 6, 2 AM $ 0.066
+0.09%
$ 659,856 $ 6,141
Jun 6, 1 AM $ 0.0659
-0.25%
$ 658,942 $ 6,432
Jun 6, 12 AM $ 0.0661
+0.76%
$ 660,579 $ 6,529
Jun 5, 11 PM $ 0.0675
-0.24%
$ 675,008 $ 6,372
Jun 5, 10 PM $ 0.0619
+0.00%
$ 619,358 $ 6,181
Jun 5, 9 PM $ 0.0643
+0.32%
$ 642,699 $ 3,996
Jun 5, 8 PM $ 0.064
+5.11%
$ 639,678 $ 5,970
Jun 5, 7 PM $ 0.0609
+2.81%
$ 608,831 $ 5,873
Jun 5, 5 PM $ 0.0643
-1.90%
$ 643,201 $ 5,766
Jun 5, 4 PM $ 0.0656
-0.62%
$ 655,750 $ 5,124
Jun 5, 3 PM $ 0.0661
+7.01%
$ 660,866 $ 4,410
Jun 5, 2 PM $ 0.0618
-8.16%
$ 617,580 $ 2,800
Jun 5, 1 PM $ 0.067
-0.61%
$ 669,980 $ 4,630
Jun 5, 12 PM $ 0.0664
-0.05%
$ 664,069 $ 4,600
Jun 5, 11 AM $ 0.0671
+0.75%
$ 670,964 $ 4,608
Jun 5, 10 AM $ 0.0664
+0.46%
$ 664,490 $ 4,362
Jun 5, 9 AM $ 0.0659
-0.24%
$ 658,893 $ 4,285
Jun 5, 8 AM $ 0.0635
-4.97%
$ 635,465 $ 2,040
Jun 5, 7 AM $ 0.0663
+0.67%
$ 663,422 $ 3,415
Jun 5, 6 AM $ 0.066
-0.50%
$ 660,328 $ 3,298
Jun 5, 5 AM $ 0.0675
+0.61%
$ 675,115 $ 2,559
Jun 5, 4 AM $ 0.067
+0.78%
$ 670,235 $ 1,911
Jun 5, 3 AM $ 0.0667
-0.98%
$ 667,200 $ 1,877
Jun 5, 2 AM $ 0.0674
-0.09%
$ 673,788 $ 2,007
Jun 5, 1 AM $ 0.0674
-0.04%
$ 673,556 $ 2,038
Jun 5, 12 AM $ 0.0668
-0.09%
$ 667,918 $ 2,139
Jun 4, 11 PM $ 0.0648
+0.00%
$ 648,137 $ 2,096
Jun 4, 10 PM $ 0.0645
-0.13%
$ 644,920 $ 1,474
Jun 4, 9 PM $ 0.0643
+0.38%
$ 642,952 $ 2,716
Jun 4, 6 PM $ 0.0652
+0.00%
$ 652,337 $ 3,179
Jun 4, 5 PM $ 0.0633
-0.12%
$ 633,169 $ 3,182
Jun 4, 4 PM $ 0.0683
-1.53%
$ 683,358 $ 3,249
Jun 4, 3 PM $ 0.0677
+0.25%
$ 676,930 $ 3,237
Jun 4, 2 PM $ 0.0676
-0.32%
$ 675,699 $ 3,334
Jun 4, 1 PM $ 0.0678
-0.61%
$ 678,221 $ 4,141
Jun 4, 12 PM $ 0.0681
+1.25%
$ 681,210 $ 4,280
Jun 4, 11 AM $ 0.0673
-0.35%
$ 673,303 $ 4,535
Jun 4, 10 AM $ 0.0681
-0.12%
$ 680,754 $ 4,850
Jun 4, 9 AM $ 0.0675
-1.65%
$ 675,124 $ 5,002
Jun 4, 8 AM $ 0.0697
+2.91%
$ 696,906 $ 5,080
Jun 4, 7 AM $ 0.0689
+0.64%
$ 689,467 $ 4,749
Jun 4, 6 AM $ 0.0683
+0.20%
$ 683,466 $ 4,853
Jun 4, 5 AM $ 0.0681
-1.97%
$ 681,436 $ 4,944
Jun 4, 4 AM $ 0.0698
-2.73%
$ 697,785 $ 4,929
Jun 4, 3 AM $ 0.072
+0.00%
$ 720,022 $ 4,823
Jun 4, 2 AM $ 0.0688
+0.42%
$ 688,224 $ 4,876
Jun 4, 1 AM $ 0.0688
+5.69%
$ 687,548 $ 4,954
Jun 4, 12 AM $ 0.0701
+0.00%
$ 700,668 $ 5,265