ASX Historical Data

ASX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.078
+0.00%
$ 780,451 $ 135
Mar 29, 5 AM $ 0.0786
-0.56%
$ 786,065 $ 134
Mar 29, 3 AM $ 0.0802
-0.04%
$ 801,776 $ 141
Mar 29, 2 AM $ 0.0802
-0.08%
$ 802,267 $ 138
Mar 29, 1 AM $ 0.0874
+8.94%
$ 874,146 $ 118
Mar 29, 12 AM $ 0.0802
+0.15%
$ 802,039 $ 100
Mar 28, 11 PM $ 0.0804
+1.31%
$ 804,060 $ 92
Mar 28, 9 PM $ 0.0828
+0.00%
$ 827,745 $ 70
Mar 28, 8 PM $ 0.0828
+0.86%
$ 828,182 $ 70
Mar 28, 7 PM $ 0.0821
-0.95%
$ 820,612 $ 68
Mar 28, 4 PM $ 0.0823
+0.00%
$ 822,845 $ 132
Mar 28, 1 PM $ 0.0795
+0.00%
$ 795,427 $ 132
Mar 28, 12 PM $ 0.0807
+0.00%
$ 806,513 $ 137
Mar 28, 11 AM $ 0.0812
-0.61%
$ 811,513 $ 152
Mar 28, 10 AM $ 0.0808
+0.45%
$ 808,471 $ 156
Mar 28, 9 AM $ 0.0805
+14.42%
$ 804,560 $ 155
Mar 28, 8 AM $ 0.0843
+0.00%
$ 843,259 $ 165
Mar 28, 7 AM $ 0.0811
-1.28%
$ 811,184 $ 165
Mar 28, 6 AM $ 0.0803
-1.14%
$ 802,538 $ 166
Mar 28, 5 AM $ 0.0812
+1.12%
$ 811,513 $ 143
Mar 28, 4 AM $ 0.0803
-0.13%
$ 802,520 $ 143
Mar 28, 3 AM $ 0.0809
+1.30%
$ 808,711 $ 126
Mar 28, 2 AM $ 0.0797
+0.10%
$ 797,438 $ 114
Mar 28, 12 AM $ 0.0805
+0.00%
$ 805,360 $ 140
Mar 27, 11 PM $ 0.0798
+0.00%
$ 797,791 $ 133
Mar 27, 10 PM $ 0.0855
+0.00%
$ 854,805 $ 133
Mar 27, 7 PM $ 0.0796
+1.48%
$ 796,069 $ 240
Mar 27, 5 PM $ 0.0771
+0.00%
$ 771,461 $ 336
Mar 27, 3 PM $ 0.0802
+0.56%
$ 802,193 $ 483
Mar 27, 2 PM $ 0.0799
+0.00%
$ 798,965 $ 680
Mar 27, 12 PM $ 0.0799
-0.09%
$ 799,275 $ 912
Mar 27, 11 AM $ 0.0799
+0.01%
$ 799,384 $ 897
Mar 27, 10 AM $ 0.0809
-0.66%
$ 808,697 $ 878
Mar 27, 9 AM $ 0.0814
-0.59%
$ 814,208 $ 1,158
Mar 27, 8 AM $ 0.0813
-3.56%
$ 813,275 $ 1,210
Mar 27, 7 AM $ 0.083
+0.41%
$ 830,223 $ 1,384
Mar 27, 2 AM $ 0.0822
+0.00%
$ 822,423 $ 1,138
Mar 26, 11 PM $ 0.0817
-0.45%
$ 816,960 $ 1,190
Mar 26, 5 PM $ 0.0815
+0.28%
$ 814,918 $ 1,981
Mar 26, 4 PM $ 0.0813
+0.00%
$ 812,615 $ 1,899
Mar 26, 3 PM $ 0.0813
+0.20%
$ 813,108 $ 1,867
Mar 26, 2 PM $ 0.0815
-1.90%
$ 814,578 $ 1,085
Mar 26, 9 AM $ 0.0867
-12.16%
$ 866,750 $ 191
Mar 25, 7 PM $ 0.0899
+0.00%
$ 899,276 $ 192
Mar 25, 5 PM $ 0.0885
+0.00%
$ 884,852 $ 277
Mar 25, 4 PM $ 0.0868
+1.99%
$ 868,028 $ 275
Mar 25, 2 PM $ 0.0873
+0.61%
$ 872,550 $ 266
Mar 25, 1 PM $ 0.0866
+0.00%
$ 865,724 $ 274
Mar 25, 11 AM $ 0.087
+0.37%
$ 870,124 $ 241
Mar 25, 10 AM $ 0.0875
+0.00%
$ 874,512 $ 272