Coinranking
ASX Historical Data
ASX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 9 PM | $0.0738 | +0.42% | ||
| Sep 7, 6 PM | $0.0733 | -0.05% | ||
| Sep 7, 5 PM | $0.0731 | +0.28% | ||
| Sep 7, 4 PM | $0.0735 | -0.18% | ||
| Sep 7, 3 PM | $0.0735 | -0.65% | ||
| Sep 7, 2 PM | $0.074 | -0.30% | ||
| Sep 7, 1 PM | $0.0749 | -0.27% | ||
| Sep 7, 12 PM | $0.0743 | +0.42% | ||
| Sep 7, 11 AM | $0.0749 | +0.04% | ||
| Sep 7, 10 AM | $0.0756 | +0.33% | ||
| Sep 7, 9 AM | $0.0752 | +0.28% | ||
| Sep 7, 8 AM | $0.0748 | +0.00% | ||
| Sep 7, 6 AM | $0.0747 | +0.22% | ||
| Sep 7, 5 AM | $0.074 | +0.00% | ||
| Sep 7, 3 AM | $0.0739 | +0.00% | ||
| Sep 7, 2 AM | $0.0741 | +2.10% | ||
| Sep 7, 1 AM | $0.0747 | +1.59% | ||
| Sep 6, 11 PM | $0.0758 | +0.00% | ||
| Sep 6, 5 PM | $0.0743 | +0.00% | ||
| Sep 6, 4 PM | $0.0747 | +0.06% | ||
| Sep 6, 3 PM | $0.0738 | +0.88% | ||
| Sep 6, 2 PM | $0.0741 | -1.37% | ||
| Sep 6, 1 PM | $0.0748 | +0.83% | ||
| Sep 6, 12 PM | $0.0736 | +0.00% | ||
| Sep 6, 9 AM | $0.0747 | +0.11% | ||
| Sep 6, 8 AM | $0.0736 | +0.00% | ||
| Sep 6, 7 AM | $0.0741 | -1.61% | ||
| Sep 6, 6 AM | $0.0751 | +0.08% | ||
| Sep 6, 5 AM | $0.0751 | +0.00% | ||
| Sep 6, 4 AM | $0.0773 | +3.11% | ||
| Sep 6, 3 AM | $0.0753 | +0.12% | ||
| Sep 6, 2 AM | $0.0753 | +0.09% | ||
| Sep 6, 1 AM | $0.0752 | +0.19% | ||
| Sep 6, 12 AM | $0.075 | +0.63% | ||
| Sep 5, 11 PM | $0.0734 | +0.05% | ||
| Sep 5, 9 PM | $0.0749 | +0.52% | ||
| Sep 5, 8 PM | $0.0758 | +0.00% | ||
| Sep 5, 7 PM | $0.076 | +0.19% | ||
| Sep 5, 6 PM | $0.0744 | -0.78% | ||
| Sep 5, 5 PM | $0.075 | -0.03% | ||
| Sep 5, 4 PM | $0.0749 | -0.27% | ||
| Sep 5, 3 PM | $0.0752 | -0.38% | ||
| Sep 5, 2 PM | $0.0754 | +0.67% | ||
| Sep 5, 1 PM | $0.0745 | -0.72% | ||
| Sep 5, 12 PM | $0.0749 | +0.74% | ||
| Sep 5, 11 AM | $0.0743 | -0.30% | ||
| Sep 5, 10 AM | $0.0744 | +0.01% | ||
| Sep 5, 9 AM | $0.0739 | +1.26% | ||
| Sep 5, 8 AM | $0.0729 | -0.95% | ||
| Sep 5, 7 AM | $0.0748 | +1.69% | ||