ASX Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0875
+0.00%
$ 874,512 $ 272
Mar 25, 9 AM $ 0.0864
-0.54%
$ 863,575 $ 271
Mar 25, 8 AM $ 0.0863
-0.34%
$ 862,537 $ 263
Mar 25, 6 AM $ 0.0865
-0.09%
$ 865,000 $ 419
Mar 25, 5 AM $ 0.0862
+0.34%
$ 862,433 $ 409
Mar 25, 4 AM $ 0.0862
-0.23%
$ 861,968 $ 416
Mar 25, 3 AM $ 0.0864
+0.00%
$ 864,358 $ 421
Mar 25, 2 AM $ 0.0885
+0.88%
$ 885,427 $ 348
Mar 25, 1 AM $ 0.0877
-0.48%
$ 876,676 $ 227
Mar 25, 12 AM $ 0.0875
+0.07%
$ 874,544 $ 219
Mar 24, 11 PM $ 0.0874
+0.00%
$ 873,558 $ 196
Mar 24, 7 PM $ 0.0871
+0.22%
$ 871,063 $ 321
Mar 24, 5 PM $ 0.0859
+0.00%
$ 858,602 $ 316
Mar 24, 4 PM $ 0.0855
+0.09%
$ 855,311 $ 330
Mar 24, 3 PM $ 0.0859
+0.00%
$ 858,989 $ 329
Mar 24, 2 PM $ 0.086
+0.00%
$ 859,745 $ 342
Mar 24, 11 AM $ 0.0893
+2.06%
$ 893,450 $ 359
Mar 24, 9 AM $ 0.0898
-0.04%
$ 898,209 $ 360
Mar 24, 8 AM $ 0.0887
-2.41%
$ 886,880 $ 396
Mar 24, 4 AM $ 0.0862
-0.29%
$ 862,419 $ 395
Mar 24, 3 AM $ 0.0865
+0.38%
$ 865,040 $ 395
Mar 24, 2 AM $ 0.0858
+0.30%
$ 858,122 $ 357
Mar 24, 1 AM $ 0.0854
-1.20%
$ 854,166 $ 341
Mar 23, 10 PM $ 0.0858
+0.82%
$ 857,680 $ 339
Mar 23, 9 PM $ 0.0843
+0.00%
$ 842,581 $ 346
Mar 23, 3 PM $ 0.0847
-2.71%
$ 847,236 $ 614
Mar 23, 2 PM $ 0.0871
+0.91%
$ 870,716 $ 505
Mar 23, 11 AM $ 0.0867
+2.25%
$ 866,847 $ 554
Mar 23, 10 AM $ 0.0827
+0.00%
$ 826,505 $ 583
Mar 23, 9 AM $ 0.0838
+0.00%
$ 837,927 $ 573
Mar 23, 8 AM $ 0.0841
+0.81%
$ 841,096 $ 568
Mar 23, 7 AM $ 0.0831
+0.95%
$ 831,439 $ 492
Mar 23, 6 AM $ 0.0823
+0.76%
$ 822,899 $ 352
Mar 23, 5 AM $ 0.085
+0.00%
$ 849,811 $ 397
Mar 23, 2 AM $ 0.0853
+0.00%
$ 853,090 $ 454
Mar 23, 1 AM $ 0.0855
+1.25%
$ 855,146 $ 397
Mar 23, 12 AM $ 0.0835
-1.74%
$ 834,620 $ 473
Mar 22, 11 PM $ 0.0844
+0.00%
$ 844,057 $ 462
Mar 22, 9 PM $ 0.0851
-0.50%
$ 850,954 $ 408
Mar 22, 8 PM $ 0.0849
-1.10%
$ 848,743 $ 323
Mar 22, 7 PM $ 0.0851
-0.22%
$ 850,677 $ 336
Mar 22, 6 PM $ 0.0845
-0.16%
$ 845,326 $ 350
Mar 22, 5 PM $ 0.0857
+0.90%
$ 856,535 $ 348
Mar 22, 4 PM $ 0.0866
-0.15%
$ 865,793 $ 367
Mar 22, 1 PM $ 0.0848
-3.93%
$ 848,466 $ 357
Mar 22, 12 PM $ 0.0883
+2.06%
$ 883,260 $ 455
Mar 22, 11 AM $ 0.0862
-0.46%
$ 861,996 $ 481
Mar 22, 10 AM $ 0.0845
-1.08%
$ 845,405 $ 472
Mar 22, 9 AM $ 0.0854
+2.01%
$ 853,655 $ 454
Mar 22, 7 AM $ 0.0865
+0.22%
$ 864,775 $ 270