ASX Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0617
+0.27%
$ 617,424 $ 102
Jul 22, 1 AM $ 0.0615
+0.00%
$ 614,702 $ 84
Jul 22, 12 AM $ 0.0612
+0.00%
$ 611,683 $ 55
Jul 21, 10 PM $ 0.062
+0.00%
$ 619,951 $ 40
Jul 21, 8 PM $ 0.0622
+0.00%
$ 622,243 $ 143
Jul 21, 6 PM $ 0.0618
+0.00%
$ 618,384 $ 324
Jul 21, 1 PM $ 0.0617
-0.20%
$ 617,125 $ 190
Jul 21, 12 PM $ 0.063
+0.12%
$ 629,514 $ 117
Jul 21, 11 AM $ 0.0627
+0.00%
$ 627,123 $ 83
Jul 21, 9 AM $ 0.0623
+0.11%
$ 623,137 $ 191
Jul 21, 8 AM $ 0.062
+0.00%
$ 619,830 $ 235
Jul 21, 7 AM $ 0.0618
+0.00%
$ 617,804 $ 209
Jul 21, 5 AM $ 0.062
-0.12%
$ 620,213 $ 197
Jul 21, 2 AM $ 0.0619
+0.00%
$ 618,789 $ 301
Jul 20, 10 PM $ 0.0613
+0.36%
$ 612,805 $ 299
Jul 20, 9 PM $ 0.0602
+0.00%
$ 602,418 $ 206
Jul 20, 7 PM $ 0.059
+0.00%
$ 590,410 $ 198
Jul 20, 4 PM $ 0.0614
+0.00%
$ 614,082 $ 189
Jul 20, 3 PM $ 0.0609
+0.00%
$ 609,196 $ 169
Jul 20, 2 PM $ 0.0611
-1.78%
$ 611,362 $ 156
Jul 20, 1 PM $ 0.0624
-2.78%
$ 623,889 $ 93
Jul 20, 12 PM $ 0.0612
+0.00%
$ 612,293 $ 80
Jul 20, 10 AM $ 0.064
+0.00%
$ 639,675 $ 80
Jul 20, 9 AM $ 0.0602
+0.00%
$ 601,755 $ 101
Jul 20, 8 AM $ 0.0637
+0.00%
$ 636,534 $ 74
Jul 20, 5 AM $ 0.065
+0.00%
$ 650,249 $ 171
Jul 20, 4 AM $ 0.0651
+0.00%
$ 651,003 $ 169
Jul 20, 12 AM $ 0.0577
+0.00%
$ 577,272 $ 12
Jul 19, 7 PM $ 0.0595
+0.00%
$ 594,731 $ 177
Jul 19, 5 PM $ 0.0646
-0.54%
$ 646,269 $ 176
Jul 19, 4 PM $ 0.0647
-0.15%
$ 646,813 $ 174
Jul 19, 2 PM $ 0.0646
+0.00%
$ 646,190 $ 288
Jul 19, 11 AM $ 0.0645
+0.00%
$ 644,848 $ 275
Jul 19, 10 AM $ 0.0645
-0.81%
$ 645,033 $ 274
Jul 19, 9 AM $ 0.0654
+0.37%
$ 654,170 $ 244
Jul 19, 8 AM $ 0.0652
+0.06%
$ 651,682 $ 243
Jul 19, 7 AM $ 0.0652
+0.00%
$ 651,818 $ 128
Jul 18, 9 PM $ 0.0616
+0.00%
$ 615,997 $ 37
Jul 18, 2 PM $ 0.0687
+7.00%
$ 686,551 $ 607
Jul 18, 12 PM $ 0.0596
+0.00%
$ 596,141 $ 569
Jul 18, 10 AM $ 0.0638
+0.00%
$ 637,632 $ 576
Jul 18, 9 AM $ 0.0602
+0.00%
$ 602,077 $ 583
Jul 18, 8 AM $ 0.0601
+2.69%
$ 601,479 $ 567
Jul 18, 5 AM $ 0.0638
+0.00%
$ 637,659 $ 692
Jul 18, 3 AM $ 0.0628
+0.00%
$ 628,326 $ 701
Jul 18, 2 AM $ 0.0619
+0.00%
$ 618,560 $ 695
Jul 18, 1 AM $ 0.0618
-0.45%
$ 617,663 $ 704
Jul 18, 12 AM $ 0.0629
-5.83%
$ 628,823 $ 452
Jul 17, 10 PM $ 0.0672
+0.00%
$ 672,203 $ 396
Jul 17, 9 PM $ 0.0693
+0.00%
$ 693,435 $ 190