ASX Historical Data

ASX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.209
-2.79%
$ 2.09 million $ 170
Oct 19, 2024 $ 0.213
-1.00%
$ 2.13 million $ 336
Oct 18, 2024 $ 0.216
+0.24%
$ 2.16 million $ 526
Oct 17, 2024 $ 0.215
-2.34%
$ 2.15 million $ 1,843
Oct 16, 2024 $ 0.22
+2.98%
$ 2.2 million $ 342
Oct 15, 2024 $ 0.215
+0.75%
$ 2.15 million $ 266
Oct 14, 2024 $ 0.213
+5.52%
$ 2.13 million $ 967
Oct 13, 2024 $ 0.204
-1.33%
$ 2.04 million $ 310
Oct 12, 2024 $ 0.206
-51.78%
$ 2.06 million $ 320
Oct 11, 2024 $ 0.401
+96.43%
$ 4.01 million $ 2,750
Aug 18, 2024 $ 0.396
+0.00%
$ 3.96 million $ 13,457
Aug 17, 2024 $ 0.396
+0.78%
$ 3.96 million $ 13,405
Aug 10, 2024 $ 0.285
+0.00%
$ -- $ 17,205
Aug 9, 2024 $ 0.285
+35.54%
$ 2.85 million $ 12,606
Aug 8, 2024 $ 0.208
+3.88%
$ 2.08 million $ 4,099
Jul 25, 2024 $ 0.231
-0.95%
$ -- $ 5,447
Jul 24, 2024 $ 0.233
-3.22%
$ 2.33 million $ 5,523
Jun 15, 2024 $ 0.253
+1.52%
$ -- $ 5,819
Jun 14, 2024 $ 0.25
+0.52%
$ 2.5 million $ 5,731
May 28, 2024 $ 0.248
-1.34%
$ -- $ 4,151
May 27, 2024 $ 0.251
+3.43%
$ 2.51 million $ 11,162
May 20, 2024 $ 0.235
+0.49%
$ -- $ 7,627
May 19, 2024 $ 0.234
+0.81%
$ 2.34 million $ 7,575
Apr 19, 2024 $ 0.258
-0.07%
$ -- $ 2,031
Apr 18, 2024 $ 0.259
+0.14%
$ 2.59 million $ 2,033
Apr 12, 2024 $ 0.283
-2.06%
$ -- $ 10,409
Apr 11, 2024 $ 0.0561
-6.75%
$ 560,636 $ 4,865
Apr 10, 2024 $ 0.0601
+2.72%
$ 601,116 $ 5,214
Mar 26, 2024 $ 0.271
+0.54%
$ -- $ 6,281
Mar 25, 2024 $ 0.27
-5.25%
$ 2.7 million $ 6,259
Mar 24, 2024 $ 0.285
-0.15%
$ 2.85 million $ 10,474
Mar 17, 2024 $ 0.272
+0.47%
$ -- $ 6,275
Mar 16, 2024 $ 0.271
-6.36%
$ 2.71 million $ 6,252
Feb 28, 2024 $ 0.235
-1.46%
$ 2.35 million $ 9,101
Feb 27, 2024 $ 0.239
+4.57%
$ 2.39 million $ 13,969
Feb 26, 2024 $ 0.225
+3.62%
$ 2.25 million $ 4,608
Feb 25, 2024 $ 0.217
-0.79%
$ 2.17 million $ 4,438
Feb 21, 2024 $ 0.207
-0.81%
$ -- $ 8,139
Download