ASX Historical Data

ASX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0614
-0.61%
$ 614,367 $ 183
Jul 17, 5 PM $ 0.0614
+0.00%
$ 613,676 $ 173
Jul 17, 3 PM $ 0.0589
+0.00%
$ 589,034 $ 123
Jul 17, 1 PM $ 0.0588
+0.00%
$ 587,998 $ 144
Jul 17, 11 AM $ 0.0594
+0.00%
$ -- $ 115
Jul 17, 8 AM $ 0.0612
+0.00%
$ 612,112 $ 218
Jul 17, 7 AM $ 0.0593
+0.00%
$ -- $ 190
Jul 17, 6 AM $ 0.0595
-0.62%
$ 595,084 $ 185
Jul 17, 4 AM $ 0.0617
+0.00%
$ 617,122 $ 165
Jul 17, 3 AM $ 0.0618
+3.96%
$ 617,551 $ 164
Jul 17, 2 AM $ 0.0642
-0.13%
$ 642,040 $ 94
Jul 16, 7 PM $ 0.0₉437
-1.47%
$ -- $ 0.0₅1
Jul 16, 2 PM $ 0.0632
+0.00%
$ 632,258 $ 94
Jul 16, 11 AM $ 0.0626
+0.08%
$ 626,242 $ 124
Jul 16, 10 AM $ 0.0622
+0.00%
$ 622,386 $ 48
Jul 15, 3 PM $ 0.0629
+0.00%
$ -- $ 209
Jul 15, 2 PM $ 0.0607
+0.00%
$ 607,419 $ 143
Jul 15, 1 PM $ 0.0609
+0.00%
$ 609,419 $ 102
Jul 15, 12 PM $ 0.0607
+0.49%
$ 607,429 $ 100
Jul 15, 2 AM $ 0.0624
+0.00%
$ 624,083 $ 1,563
Jul 14, 9 PM $ 0.062
+0.00%
$ 619,620 $ 980
Jul 14, 5 PM $ 0.0629
-0.20%
$ 629,276 $ 976
Jul 14, 2 PM $ 0.0637
+0.00%
$ 637,310 $ 1,694
Jul 14, 1 PM $ 0.0639
+0.00%
$ 639,252 $ 1,686
Jul 14, 12 PM $ 0.0623
-3.62%
$ 623,200 $ 1,699
Jul 14, 11 AM $ 0.0649
+0.00%
$ 648,832 $ 886
Jul 14, 10 AM $ 0.057
+1.15%
$ 569,921 $ 138
Jul 14, 8 AM $ 0.0606
-1.14%
$ 605,733 $ 209
Jul 14, 7 AM $ 0.061
+0.00%
$ 609,641 $ 81
Jul 14, 6 AM $ 0.061
+0.00%
$ 609,785 $ 79
Jul 14, 5 AM $ 0.0612
-0.01%
$ 611,920 $ 72
Jul 14, 12 AM $ 0.0627
+0.00%
$ 627,068 $ 80
Jul 13, 9 PM $ 0.057
+0.00%
$ 570,208 $ 35
Jul 13, 3 PM $ 0.06
+0.12%
$ 600,089 $ 136
Jul 13, 2 PM $ 0.062
+0.00%
$ 620,477 $ 31
Jul 13, 11 AM $ 0.0594
+0.00%
$ 594,022 $ 12
Jul 13, 7 AM $ 0.059
+0.00%
$ 590,044 $ 69
Jul 13, 3 AM $ 0.061
+0.00%
$ 610,304 $ 69
Jul 12, 11 PM $ 0.0619
+3.38%
$ 618,587 $ 405
Jul 12, 9 PM $ 0.0613
+0.00%
$ 613,204 $ 487
Jul 12, 8 PM $ 0.0624
+0.00%
$ 623,537 $ 521
Jul 12, 6 PM $ 0.0624
+0.00%
$ 624,172 $ 496
Jul 12, 5 PM $ 0.0803
+0.00%
$ 802,716 $ 415
Jul 12, 3 PM $ 0.0594
+0.00%
$ 594,195 $ 548
Jul 12, 1 PM $ 0.0774
+0.00%
$ 774,153 $ 633
Jul 12, 12 PM $ 0.074
-2.47%
$ 739,867 $ 636
Jul 12, 11 AM $ 0.0596
+0.00%
$ 595,540 $ 305
Jul 12, 8 AM $ 0.149
+0.00%
$ 1.49 million $ 186
Jul 12, 1 AM $ 0.0612
+0.00%
$ 611,915 $ 280
Jul 12, 12 AM $ 0.0633
+6.03%
$ 632,737 $ 383