ASX Historical Data

ASX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0864
+0.02%
$ 864,009 $ 296
Mar 22, 5 AM $ 0.0876
+0.00%
$ 876,139 $ 294
Mar 22, 2 AM $ 0.0848
-0.10%
$ 847,837 $ 288
Mar 22, 1 AM $ 0.0851
+0.26%
$ 850,957 $ 257
Mar 22, 12 AM $ 0.0862
-0.42%
$ 861,788 $ 166
Mar 21, 11 AM $ 0.0871
-1.28%
$ 870,773 $ 278
Mar 20, 7 PM $ 0.0859
+0.00%
$ 858,876 $ 90
Mar 20, 11 AM $ 0.0878
+0.00%
$ 877,831 $ 197
Mar 20, 5 AM $ 0.0884
+0.00%
$ 884,210 $ 192
Mar 20, 3 AM $ 0.0881
+0.00%
$ 881,122 $ 180
Mar 20, 2 AM $ 0.0879
+1.46%
$ 878,626 $ 168
Mar 19, 11 PM $ 0.0856
+0.00%
$ 856,120 $ 143
Mar 19, 4 PM $ 0.0854
+0.00%
$ 854,256 $ 179
Mar 19, 3 PM $ 0.0854
-2.90%
$ 853,963 $ 179
Mar 19, 1 PM $ 0.0864
+0.00%
$ 864,121 $ 183
Mar 19, 12 PM $ 0.0868
+0.00%
$ 868,085 $ 181
Mar 19, 8 AM $ 0.0873
+0.00%
$ 873,192 $ 177
Mar 18, 5 PM $ 0.0901
+0.00%
$ -- $ 290
Mar 18, 4 PM $ 0.0877
+0.03%
$ 877,067 $ 285
Mar 18, 3 PM $ 0.0887
-2.57%
$ 887,425 $ 298
Mar 18, 2 PM $ 0.0913
+0.00%
$ 912,926 $ 293
Mar 18, 1 PM $ 0.0891
+1.21%
$ 890,886 $ 264
Mar 18, 12 PM $ 0.0883
-1.72%
$ 882,827 $ 185
Mar 18, 11 AM $ 0.092
+0.00%
$ 920,052 $ 146
Mar 18, 10 AM $ 0.0911
-0.96%
$ 910,886 $ 134
Mar 18, 9 AM $ 0.0903
+0.00%
$ 903,470 $ 129
Mar 18, 12 AM $ 0.091
+0.00%
$ 910,380 $ 243
Mar 17, 8 PM $ 0.0921
+0.28%
$ 920,750 $ 169
Mar 17, 1 PM $ 0.0927
-2.90%
$ 926,702 $ 321
Mar 17, 11 AM $ 0.0955
-0.42%
$ 955,087 $ 136
Mar 17, 7 AM $ 0.0958
+0.00%
$ 957,801 $ 55
Mar 17, 6 AM $ 0.096
+0.00%
$ 960,360 $ 54
Mar 17, 4 AM $ 0.092
-4.35%
$ 919,516 $ 138
Mar 16, 11 PM $ 0.0965
-0.70%
$ 965,332 $ 320
Mar 16, 10 PM $ 0.0953
-0.10%
$ 953,390 $ 297
Mar 16, 9 PM $ 0.0949
+0.53%
$ 948,710 $ 289
Mar 16, 8 PM $ 0.0954
+0.65%
$ 953,910 $ 236
Mar 16, 6 PM $ 0.0935
+0.00%
$ 934,751 $ 206
Mar 16, 5 PM $ 0.0934
+0.00%
$ 933,803 $ 199
Mar 16, 4 PM $ 0.0912
+0.00%
$ -- $ 99
Mar 16, 3 PM $ 0.091
+0.13%
$ 909,805 $ 32
Mar 16, 2 PM $ 0.0908
+0.00%
$ 908,456 $ 6
Mar 16, 8 AM $ 0.0925
+0.45%
$ 925,091 $ 108
Mar 16, 7 AM $ 0.0919
+2.52%
$ 918,959 $ 99
Mar 16, 5 AM $ 0.0945
+0.00%
$ 944,652 $ 194
Mar 15, 11 PM $ 0.0894
-2.57%
$ 893,516 $ 786
Mar 15, 10 PM $ 0.0892
+0.00%
$ 892,299 $ 614
Mar 15, 9 PM $ 0.0881
+0.00%
$ 880,851 $ 500
Mar 15, 1 PM $ 0.0887
+0.71%
$ 887,170 $ 870
Mar 15, 12 PM $ 0.088
-2.41%
$ 880,025 $ 525