ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0798
+0.00%
$ 797,864 $ 394
Yesterday $ 0.0788
-1.71%
$ 788,414 $ 382
Apr 28, 2026 $ 0.085
+1.77%
$ 850,251 $ 41
Apr 27, 2026 $ 0.0849
+3.81%
$ -- $ 160
Apr 26, 2026 $ 0.0826
+0.16%
$ 826,435 $ 220
Apr 25, 2026 $ 0.0849
+1.66%
$ 848,928 $ 1,435
Apr 24, 2026 $ 0.0827
-1.36%
$ 827,424 $ 232
Apr 23, 2026 $ 0.0826
-4.21%
$ -- $ 355
Apr 22, 2026 $ 0.0836
-0.56%
$ 835,949 $ 648
Apr 21, 2026 $ 0.0801
-3.77%
$ 800,570 $ 989
Apr 20, 2026 $ 0.0827
+0.36%
$ 826,812 $ 668
Apr 19, 2026 $ 0.0789
-2.55%
$ 789,332 $ 18
Apr 18, 2026 $ 0.0805
-3.66%
$ 804,853 $ 113
Apr 17, 2026 $ 0.0886
+8.45%
$ 885,566 $ 210
Apr 16, 2026 $ 0.0815
-1.38%
$ 814,550 $ 289
Apr 15, 2026 $ 0.082
-0.13%
$ 819,694 $ 301
Apr 14, 2026 $ 0.0785
-0.38%
$ 784,653 $ 287
Apr 13, 2026 $ 0.0786
-0.30%
$ 786,344 $ 664
Apr 12, 2026 $ 0.078
-1.95%
$ 780,106 $ 446
Apr 11, 2026 $ 0.0831
+2.53%
$ 830,989 $ 288
Apr 10, 2026 $ 0.0807
-1.75%
$ 807,097 $ 23
Apr 9, 2026 $ 0.0799
+0.70%
$ 799,362 $ 111
Apr 8, 2026 $ 0.0794
-2.26%
$ 794,017 $ 260
Apr 7, 2026 $ 0.08
+4.49%
$ 800,157 $ 142
Apr 6, 2026 $ 0.0778
+3.07%
$ -- $ 304
Apr 5, 2026 $ 0.0758
-3.86%
$ -- $ 604
Apr 4, 2026 $ 0.0758
-1.23%
$ 757,760 $ 658
Apr 3, 2026 $ 0.0781
+3.94%
$ 781,201 $ 528
Apr 2, 2026 $ 0.0763
-3.23%
$ -- $ 331
Apr 1, 2026 $ 0.079
+1.02%
$ 789,848 $ 130
Mar 31, 2026 $ 0.0785
+0.32%
$ 785,055 $ 213
Mar 30, 2026 $ 0.0788
+0.90%
$ -- $ 957
Mar 29, 2026 $ 0.0785
-2.02%
$ 784,673 $ 49
Mar 28, 2026 $ 0.0804
-0.16%
$ 804,060 $ 92
Mar 27, 2026 $ 0.0798
-3.00%
$ 797,791 $ 133
Mar 26, 2026 $ 0.0817
-17.20%
$ 816,960 $ 1,190
Mar 25, 2026 $ 0.0899
+2.90%
$ 899,276 $ 192
Mar 24, 2026 $ 0.0874
+1.04%
$ 873,558 $ 196
Mar 23, 2026 $ 0.0858
+0.98%
$ 857,680 $ 339
Mar 22, 2026 $ 0.0844
-2.47%
$ 844,057 $ 462
Mar 21, 2026 $ 0.0871
-1.28%
$ -- $ 278
Mar 20, 2026 $ 0.0859
-0.82%
$ 858,876 $ 90
Mar 19, 2026 $ 0.0856
-1.96%
$ 856,120 $ 143
Mar 18, 2026 $ 0.0901
-1.06%
$ -- $ 290
Mar 17, 2026 $ 0.0921
-4.23%
$ 920,750 $ 169
Mar 16, 2026 $ 0.0965
+2.19%
$ 965,332 $ 320
Mar 15, 2026 $ 0.0894
-0.91%
$ 893,516 $ 786
Mar 14, 2026 $ 0.0873
+0.10%
$ -- $ 412
Mar 13, 2026 $ 0.0893
+4.01%
$ 893,220 $ 226
Mar 10, 2026 $ 0.0874
-1.21%
$ -- $ 350
Download