ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 629,365 $ 340
Yesterday $ 0.0622
-3.14%
$ 622,364 $ 533
Aug 7, 2026 $ 0.0601
-0.15%
$ 600,988 $ 494
Aug 6, 2026 $ 0.0601
-0.85%
$ 600,714 $ 909
Aug 5, 2026 $ 0.0606
-3.00%
$ 606,102 $ 269
Aug 4, 2026 $ 0.0631
-0.44%
$ 630,965 $ 678
Aug 3, 2026 $ 0.0625
+2.73%
$ 625,019 $ 2,274
Aug 2, 2026 $ 0.0611
+6.88%
$ 610,563 $ 2,993
Aug 1, 2026 $ 0.0616
+1.42%
$ 616,296 $ 647
Jul 31, 2026 $ 0.0616
+0.50%
$ 615,981 $ 783
Jul 30, 2026 $ 0.0601
+2.07%
$ 601,060 $ 5,303
Jul 29, 2026 $ 0.0644
+5.41%
$ 644,048 $ 1,072
Jul 28, 2026 $ 0.0613
-1.15%
$ 612,718 $ 437
Jul 27, 2026 $ 0.0612
+31.16%
$ 611,652 $ 535
Jul 26, 2026 $ 0.0488
-18.94%
$ 487,731 $ 649
Jul 25, 2026 $ 0.0625
-1.29%
$ 625,463 $ 1,346
Jul 24, 2026 $ 0.0623
+1.61%
$ 622,846 $ 132
Jul 23, 2026 $ 0.000017
-99.97%
$ 170 $ 88
Jul 22, 2026 $ 0.0605
-1.15%
$ -- $ 97
Jul 21, 2026 $ 0.062
+0.19%
$ 619,951 $ 40
Jul 20, 2026 $ 0.0613
+6.16%
$ 612,805 $ 299
Jul 19, 2026 $ 0.0595
-8.76%
$ 594,731 $ 177
Jul 18, 2026 $ 0.0616
-7.75%
$ 615,997 $ 37
Jul 17, 2026 $ 0.0672
+4.57%
$ 672,203 $ 396
Jul 16, 2026 $ 0.0₉437
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0629
+0.73%
$ -- $ 209
Jul 14, 2026 $ 0.062
-1.19%
$ 619,620 $ 980
Jul 13, 2026 $ 0.057
-6.57%
$ 570,208 $ 35
Jul 12, 2026 $ 0.0619
+3.65%
$ 618,587 $ 405
Jul 11, 2026 $ 0.0601
+1.21%
$ 601,038 $ 205
Jul 10, 2026 $ 0.0594
-5.68%
$ 594,410 $ 14
Jul 9, 2026 $ 0.062
-2.91%
$ -- $ 144
Jul 8, 2026 $ 0.063
+7.61%
$ 630,405 $ 74
Jul 7, 2026 $ 0.0641
+0.22%
$ 640,980 $ 1,093
Jul 6, 2026 $ 0.0616
-2.17%
$ 616,037 $ 189
Jul 5, 2026 $ 0.0633
-2.23%
$ 632,848 $ 603
Jul 4, 2026 $ 0.0631
+5.24%
$ 631,491 $ 327
Jul 3, 2026 $ 0.0663
+4.42%
$ 662,765 $ 594
Jul 2, 2026 $ 0.0602
-1.64%
$ 601,548 $ 253
Jul 1, 2026 $ 0.0585
-2.81%
$ 585,424 $ 138
Jun 30, 2026 $ 0.0586
-2.24%
$ 586,019 $ 264
Jun 29, 2026 $ 0.0601
-0.89%
$ 600,936 $ 240
Jun 28, 2026 $ 0.0597
-1.72%
$ -- $ 809
Jun 27, 2026 $ 0.0609
+6.07%
$ 608,685 $ 526
Jun 26, 2026 $ 0.0598
-1.50%
$ 598,094 $ 486
Jun 25, 2026 $ 0.0601
-4.14%
$ 600,780 $ 486
Jun 24, 2026 $ 0.0595
-2.02%
$ -- $ 429
Jun 23, 2026 $ 0.0607
-3.12%
$ 607,151 $ 1,165
Jun 22, 2026 $ 0.0627
+2.88%
$ 626,672 $ 652
Jun 21, 2026 $ 0.0629
+6.31%
$ 629,222 $ 1,097
Download