ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0648
+0.00%
$ 647,751 $ 2,549
Today, at 2 AM $ 0.062
+0.00%
$ 620,348 $ 2,380
Today, at 1 AM $ 0.0661
+6.37%
$ 661,396 $ 2,322
Today, at 12 AM $ 0.0647
+0.00%
$ 647,034 $ 2,499
Yesterday, at 11 PM $ 0.0655
-6.84%
$ 654,529 $ 2,470
Yesterday, at 10 PM $ 0.07
+7.66%
$ 699,651 $ 1,064
Yesterday, at 9 PM $ 0.0714
+0.00%
$ 713,909 $ 924
Yesterday, at 8 PM $ 0.0658
+0.73%
$ 657,625 $ 897
Yesterday, at 5 PM $ 0.0664
+0.00%
$ 663,737 $ 1,535
Yesterday, at 4 PM $ 0.0704
+0.00%
$ 703,915 $ 1,554
Yesterday, at 3 PM $ 0.0705
+1.50%
$ 704,778 $ 1,482
Yesterday, at 2 PM $ 0.0695
+1.75%
$ 694,670 $ 1,403
Yesterday, at 1 PM $ 0.0685
-3.52%
$ 684,935 $ 1,408
Yesterday, at 12 PM $ 0.0707
+0.16%
$ 706,777 $ 1,260
Yesterday, at 11 AM $ 0.0658
-8.03%
$ 657,519 $ 1,104
Yesterday, at 10 AM $ 0.0666
+3.38%
$ 665,768 $ 1,299
Yesterday, at 9 AM $ 0.0707
+0.00%
$ 706,990 $ 1,303
Yesterday, at 8 AM $ 0.071
+0.40%
$ 709,960 $ 1,303
Yesterday, at 7 AM $ 0.0708
+1.52%
$ 707,869 $ 1,296
Yesterday, at 6 AM $ 0.0697
-1.25%
$ 696,905 $ 1,344
Yesterday, at 5 AM $ 0.07
+1.09%
$ 700,477 $ 1,351
Yesterday, at 4 AM $ 0.0692
+0.09%
$ 691,894 $ 1,220
Yesterday, at 3 AM $ 0.0696
+0.00%
$ 696,262 $ 1,186
Yesterday, at 2 AM $ 0.0692
+8.80%
$ 692,069 $ 1,069
Yesterday, at 1 AM $ 0.0687
+0.00%
$ 686,974 $ 1,124
Yesterday, at 12 AM $ 0.0688
+0.00%
$ 687,830 $ 1,348
Jun 15, 11 PM $ 0.0687
-0.97%
$ 687,190 $ 1,339
Jun 15, 10 PM $ 0.0696
+1.87%
$ 695,640 $ 1,230
Jun 15, 8 PM $ 0.0702
+0.00%
$ 701,548 $ 1,381
Jun 15, 7 PM $ 0.0699
+5.44%
$ 699,072 $ 1,374
Jun 15, 6 PM $ 0.0705
-1.03%
$ 705,064 $ 1,214
Jun 15, 5 PM $ 0.071
-1.69%
$ 710,308 $ 1,023
Jun 15, 4 PM $ 0.0719
-0.41%
$ 719,111 $ 1,114
Jun 15, 3 PM $ 0.0701
-1.13%
$ 700,613 $ 1,045
Jun 15, 2 PM $ 0.0701
+6.06%
$ 701,441 $ 967
Jun 15, 1 PM $ 0.0699
-0.49%
$ 698,908 $ 951
Jun 15, 12 PM $ 0.0703
+0.17%
$ 703,279 $ 803
Jun 15, 11 AM $ 0.0704
-0.02%
$ 704,413 $ 834
Jun 15, 10 AM $ 0.0705
+1.33%
$ 704,672 $ 780
Jun 15, 9 AM $ 0.07
+0.00%
$ 699,840 $ 747
Jun 15, 8 AM $ 0.0694
+0.00%
$ 694,086 $ 785
Jun 15, 7 AM $ 0.072
+2.85%
$ 720,481 $ 835
Jun 15, 6 AM $ 0.0699
-4.90%
$ 699,490 $ 1,072
Jun 15, 4 AM $ 0.0693
-0.56%
$ 693,419 $ 1,127
Jun 15, 3 AM $ 0.0697
-3.95%
$ 696,725 $ 1,109
Jun 15, 2 AM $ 0.071
+10.14%
$ 710,205 $ 1,166
Jun 15, 1 AM $ 0.0687
+0.00%
$ 686,987 $ 1,129
Jun 15, 12 AM $ 0.0688
-0.17%
$ 688,167 $ 1,129
Jun 14, 11 PM $ 0.0687
-0.35%
$ 687,208 $ 1,032
Jun 14, 10 PM $ 0.0682
-2.37%
$ 681,749 $ 1,052
Download