ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0799
+0.00%
$ 797,864 $ 39
Today, at 12 AM $ 0.0798
+0.51%
$ 797,864 $ 394
Yesterday, at 11 PM $ 0.0788
+0.90%
$ 788,414 $ 382
Yesterday, at 3 PM $ 0.0796
-2.76%
$ 796,076 $ 474
Yesterday, at 9 AM $ 0.0802
+0.00%
$ 802,139 $ 29
Apr 28, 10 PM $ 0.085
+5.60%
$ 850,251 $ 41
Apr 28, 4 PM $ 0.0806
+0.00%
$ 806,262 $ 59
Apr 28, 2 AM $ 0.0835
-0.04%
$ 835,168 $ 65
Apr 27, 5 PM $ 0.0849
+1.30%
$ 848,751 $ 160
Apr 27, 4 PM $ 0.0818
-1.28%
$ 817,922 $ 166
Apr 27, 3 PM $ 0.083
+0.00%
$ 830,069 $ 99
Apr 27, 6 AM $ 0.082
+0.00%
$ 820,381 $ 117
Apr 27, 1 AM $ 0.0818
+0.00%
$ 817,636 $ 217
Apr 26, 10 PM $ 0.0826
+0.91%
$ 826,435 $ 220
Apr 26, 5 PM $ 0.0808
+0.00%
$ 808,309 $ 147
Apr 26, 6 AM $ 0.0807
+0.00%
$ 806,863 $ 1,021
Apr 26, 4 AM $ 0.0798
-0.06%
$ 797,906 $ 1,545
Apr 26, 1 AM $ 0.0815
-0.03%
$ 815,230 $ 1,624
Apr 26, 12 AM $ 0.0815
-1.19%
$ 815,321 $ 1,416
Apr 25, 11 PM $ 0.0849
+0.00%
$ 848,928 $ 1,435
Apr 25, 10 PM $ 0.0848
+0.00%
$ 848,069 $ 1,387
Apr 25, 4 PM $ 0.0833
+0.00%
$ 832,914 $ 2,202
Apr 25, 3 PM $ 0.0841
-0.30%
$ 840,625 $ 2,177
Apr 25, 2 PM $ 0.083
-2.07%
$ 830,071 $ 2,048
Apr 25, 1 PM $ 0.0848
+2.03%
$ 848,181 $ 1,934
Apr 25, 12 PM $ 0.083
-0.03%
$ 829,982 $ 1,617
Apr 25, 11 AM $ 0.083
+0.28%
$ 830,218 $ 1,484
Apr 25, 10 AM $ 0.0857
+2.12%
$ 856,782 $ 1,325
Apr 25, 9 AM $ 0.0838
-1.66%
$ 837,666 $ 1,267
Apr 25, 8 AM $ 0.0854
-0.23%
$ 854,319 $ 890
Apr 25, 7 AM $ 0.0843
-1.51%
$ 843,135 $ 803
Apr 25, 6 AM $ 0.0853
-0.01%
$ 852,555 $ 666
Apr 25, 5 AM $ 0.0852
+0.87%
$ 851,905 $ 619
Apr 25, 4 AM $ 0.0843
+0.02%
$ 843,500 $ 473
Apr 25, 3 AM $ 0.0843
+0.50%
$ 843,264 $ 423
Apr 25, 2 AM $ 0.0837
+0.26%
$ 837,264 $ 199
Apr 24, 6 PM $ 0.0827
+0.00%
$ 827,424 $ 232
Apr 24, 3 PM $ 0.0837
-0.17%
$ 837,404 $ 168
Apr 23, 5 PM $ 0.0826
+0.00%
$ 825,666 $ 355
Apr 23, 3 PM $ 0.0838
+0.00%
$ 837,661 $ 488
Apr 23, 3 AM $ 0.0858
+3.49%
$ 858,046 $ 327
Apr 23, 2 AM $ 0.0833
+0.00%
$ 832,742 $ 313
Apr 23, 12 AM $ 0.0844
-2.13%
$ 843,625 $ 586
Apr 22, 9 PM $ 0.0836
+0.00%
$ 835,949 $ 648
Apr 22, 6 PM $ 0.0868
+0.00%
$ 867,827 $ 508
Apr 22, 5 PM $ 0.0858
+0.12%
$ 857,671 $ 423
Apr 22, 3 PM $ 0.0869
+0.00%
$ 868,976 $ 343
Apr 22, 12 PM $ 0.0851
-1.62%
$ 851,361 $ 270
Apr 22, 3 AM $ 0.0841
+0.00%
$ -- $ 193
Apr 22, 2 AM $ 0.0841
+0.00%
$ 840,626 $ 175
Download