ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0849
+3.05%
$ 826,435 $ 4,327
Apr 13 $ 0.0805
+2.05%
$ 789,332 $ 1,865
Apr 6 $ 0.0831
+10.15%
$ 780,106 $ 1,129
Mar 30 $ 0.0758
-2.93%
$ -- $ 2,816
Mar 23 $ 0.0804
-5.34%
$ 784,673 $ 2,142
Mar 16 $ 0.0844
-10.65%
$ 844,057 $ 1,752
Mar 9 $ 0.0894
+8.05%
$ 893,516 $ 1,988
Mar 2 $ 0.0846
+3.28%
$ 834,258 $ 1,688
Feb 23 $ 0.0843
-0.72%
$ 842,961 $ 3,971
Feb 16 $ 0.0884
+1.97%
$ 847,909 $ 336
Feb 9 $ 0.0906
+0.33%
$ 861,543 $ 3,165
Feb 2 $ 0.0865
-8.84%
$ 864,662 $ 5,883
Jan 26 $ 0.094
-13.43%
$ -- $ 8,286
Jan 19 $ 0.112
-5.23%
$ 1.1 million $ 22,585
Jan 12 $ 0.119
+6.33%
$ 1.19 million $ 1,890
Jan 5 $ 0.117
-1.33%
$ 1.13 million $ 1,138
Dec 29 $ 0.114
-4.00%
$ -- $ 3,149
Nov 10 $ 0.124
-11.29%
$ -- $ 852
Nov 3 $ 0.131
-8.28%
$ 1.39 million $ 7,738
Oct 27 $ 0.157
-0.63%
$ 1.54 million $ 2,366
Oct 20 $ 0.154
+2.57%
$ 1.56 million $ 5,996
Oct 13 $ 0.153
-7.60%
$ 1.5 million $ 25,740
Oct 6 $ 0.154
-16.33%
$ 1.66 million $ 10,753
Sep 29 $ 0.174
+7.47%
$ -- $ 1,175
Sep 22 $ 0.165
-3.39%
$ -- $ 898
Sep 15 $ 0.172
-0.57%
$ 1.71 million $ 1,762
Sep 8 $ 0.174
+3.53%
$ 1.73 million $ 809
Sep 1 $ 0.167
-0.13%
$ -- $ 1,487
Aug 25 $ 0.168
-1.57%
$ -- $ 118
Aug 11 $ 0.198
+0.14%
$ -- $ 7
Aug 4 $ 0.193
-0.20%
$ 1.98 million $ 384
Jul 28 $ 0.491
+137.52%
$ -- $ 1,237
Jul 21 $ 0.204
+0.89%
$ 2.06 million $ 971
Jul 7 $ 0.189
+0.08%
$ -- $ 545
Jun 30 $ 0.178
+1.12%
$ -- $ 1,955
Jun 23 $ 0.168
+1.16%
$ -- $ 96
Jun 16 $ 0.169
-1.84%
$ 1.66 million $ 82
Jun 9 $ 0.18
-1.49%
$ -- $ 495
Jun 2 $ 0.181
-5.21%
$ -- $ 1,224
May 26 $ 0.19
-4.34%
$ 1.9 million $ 2,071
May 19 $ 0.2
-0.29%
$ 1.99 million $ 2,013
May 12 $ 0.193
-2.11%
$ 2.01 million $ 1,622
Apr 7 $ 0.154
+4.62%
$ -- $ 1,227
Mar 31 $ 0.17
-2.29%
$ 1.5 million $ 2,724
Mar 24 $ 0.19
+4.44%
$ 2.03 million $ 4,073
Mar 17 $ 0.183
+6.98%
$ -- $ 20,172
Mar 10 $ 0.173
+0.83%
$ -- $ 2,428
Mar 3 $ 0.178
-10.10%
$ -- $ 1,071
Feb 24 $ 0.171
-15.63%
$ -- $ 465
Feb 17 $ 0.216
+1.05%
$ -- $ 304
Download