Growli Historical Data

GRWL
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000483
+1.03%
$ 4,835 $ 24
Sep 17, 2025 $ 0.0000477
-4.61%
$ 4,789 $ 23
Sep 16, 2025 $ 0.0000603
+1.28%
$ 6,029 $ 50
Sep 15, 2025 $ 0.0000641
-1.05%
$ 6,414 $ 8
Sep 14, 2025 $ 0.000065
-0.80%
$ 6,486 $ 8
Sep 13, 2025 $ 0.000066
-0.53%
$ 6,603 $ 18
Sep 12, 2025 $ 0.0000662
+0.05%
$ 6,624 $ 18
Sep 11, 2025 $ 0.0000678
+1.23%
$ -- $ 5
Sep 10, 2025 $ 0.0000668
+1.48%
$ 6,685 $ 5
Sep 9, 2025 $ 0.0000658
-0.84%
$ 6,584 $ 6
Sep 8, 2025 $ 0.0000664
-5.10%
$ 6,641 $ 38
Sep 7, 2025 $ 0.0000701
-4.39%
$ 7,009 $ 77
Sep 6, 2025 $ 0.0000734
+6.50%
$ 7,335 $ 62
Sep 5, 2025 $ 0.0000689
-0.87%
$ 6,886 $ 9
Sep 4, 2025 $ 0.0000696
-2.42%
$ 6,957 $ 61
Sep 3, 2025 $ 0.000113
+19.41%
$ 11,336 $ 2,057
Sep 2, 2025 $ 0.0000951
-10.36%
$ 9,491 $ 114
Sep 1, 2025 $ 0.000106
+278.50%
$ 10,573 $ 1,775
Aug 31, 2025 $ 0.0000281
-3.51%
$ 2,799 $ 44
Aug 30, 2025 $ 0.0000291
+0.07%
$ 2,912 $ 8
Aug 29, 2025 $ 0.0000291
-8.07%
$ 2,909 $ 11
Aug 28, 2025 $ 0.000012
-0.59%
$ 1,199 $ 179
Download