Digital Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 56.88
-3.14%
$ -- $ 16,185
Nov 23, 2020 $ 58.71
-1.67%
$ -- $ 16,878
Nov 22, 2020 $ 59.7
+0.28%
$ -- $ 16,948
Nov 21, 2020 $ 59.54
-0.16%
$ -- $ 15,193
Nov 20, 2020 $ 59.63
+0.27%
$ -- $ 16,453
Nov 19, 2020 $ 59.47
+0.03%
$ -- $ 17,670
Nov 18, 2020 $ 59.45
+0.16%
$ -- $ 16,681
Nov 17, 2020 $ 59.35
-1.05%
$ -- $ 16,821
Nov 16, 2020 $ 59.98
-0.36%
$ -- $ 17,017
Nov 15, 2020 $ 60.19
+0.30%
$ -- $ 16,128
Nov 14, 2020 $ 60.01
+0.38%
$ -- $ 16,250
Nov 13, 2020 $ 59.79
-1.47%
$ -- $ 15,416
Nov 12, 2020 $ 60.67
+2.31%
$ -- $ 17,178
Nov 11, 2020 $ 59.3
-0.60%
$ -- $ 16,700
Nov 10, 2020 $ 59.66
+1.07%
$ -- $ 17,537
Nov 9, 2020 $ 59.03
-4.66%
$ -- $ 17,039
Nov 8, 2020 $ 61.91
+0.30%
$ -- $ 18,328
Nov 7, 2020 $ 61.71
-1.83%
$ -- $ 18,250
Nov 6, 2020 $ 62.86
+1.13%
$ -- $ 17,823
Nov 5, 2020 $ 62.17
+3.67%
$ -- $ 4,899
Nov 4, 2020 $ 59.97
-2.98%
$ -- $ 17,415
Nov 3, 2020 $ 61.81
+2.06%
$ -- $ 17,313
Nov 2, 2020 $ 60.56
+2.46%
$ -- $ 17,439
Nov 1, 2020 $ 59.11
-0.06%
$ -- $ 8,612
Oct 31, 2020 $ 59.14
-0.01%
$ -- $ 16,549
Oct 30, 2020 $ 59.15
+0.45%
$ -- $ 16,396
Oct 29, 2020 $ 58.89
-1.83%
$ -- $ 17,839
Oct 28, 2020 $ 59.98
+0.41%
$ -- $ 16,936
Oct 27, 2020 $ 59.73
-1.24%
$ -- $ 4,308
Oct 26, 2020 $ 60.49
+1.31%
$ -- $ 16,771
Oct 25, 2020 $ 59.71
-0.48%
$ -- $ 17,906
Oct 24, 2020 $ 59.99
-0.93%
$ -- $ 17,294
Oct 23, 2020 $ 60.56
-2.07%
$ -- $ 16,802
Oct 22, 2020 $ 61.84
+1.74%
$ -- $ 15,084
Oct 21, 2020 $ 60.78
-0.81%
$ -- $ 14,598
Oct 20, 2020 $ 61.27
+1.79%
$ -- $ 7,740
Oct 16, 2020 $ 16.09
-0.64%
$ -- $ 9
Oct 15, 2020 $ 16.19
-33.61%
$ -- $ 18
Oct 11, 2020 $ 24.29
+0.69%
$ -- $ 5
Oct 10, 2020 $ 24.12
-0.42%
$ -- $ 5
Oct 6, 2020 $ 22.99
+0.02%
$ -- $ 2
Oct 5, 2020 $ 22.99
+1.01%
$ -- $ 2
Oct 4, 2020 $ 22.76
+0.23%
$ -- $ 2
Oct 3, 2020 $ 60.55
+0.01%
$ -- $ 405
Oct 2, 2020 $ 60.55
+0.03%
$ -- $ 405
Oct 1, 2020 $ 60.11
+0.69%
$ -- $ 373
Sep 30, 2020 $ 59.69
-0.60%
$ -- $ 298
Sep 29, 2020 $ 60.06
+41.05%
$ -- $ 243
Sep 28, 2020 $ 42.6
-1.19%
$ -- $ 2
Sep 27, 2020 $ 43.1
+177.25%
$ -- $ 20