Digital Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 65.15
+160.44%
$ -- $ 419
Aug 5, 2020 $ 25.01
+0.11%
$ -- $ 1
Aug 4, 2020 $ 24.98
-59.86%
$ -- $ 1
Aug 3, 2020 $ 62.24
-2.45%
$ -- $ 268
Aug 2, 2020 $ 63.78
+1.58%
$ -- $ 580
Aug 1, 2020 $ 62.79
+31.79%
$ -- $ 258
Jul 31, 2020 $ 62.73
+0.90%
$ -- $ 563
Jul 30, 2020 $ 62.18
-2.61%
$ -- $ 403
Jul 29, 2020 $ 63.84
+1.61%
$ -- $ 548
Jul 28, 2020 $ 61.51
-0.01%
$ -- $ 305
Jul 27, 2020 $ 61.79
+2.10%
$ -- $ 432
Jul 26, 2020 $ 60.52
+0.87%
$ -- $ 460
Jul 25, 2020 $ 60.34
-0.01%
$ -- $ 410
Jul 24, 2020 $ 60.31
+27.29%
$ -- $ 432
Jul 23, 2020 $ 47.36
-20.73%
$ -- $ 191
Jul 22, 2020 $ 58.93
-0.01%
$ -- $ 614
Jul 21, 2020 $ 58.13
-0.01%
$ -- $ 534
Jul 20, 2020 $ 57.57
-0.09%
$ -- $ 450
Jul 19, 2020 $ 57.64
-0.03%
$ -- $ 339
Jul 18, 2020 $ 57.24
-0.14%
$ -- $ 505
Jul 17, 2020 $ 57.32
+0.43%
$ -- $ 489
Jul 16, 2020 $ 57.08
-0.04%
$ -- $ 293
Jul 15, 2020 $ 57.56
-0.63%
$ -- $ 346
Jul 14, 2020 $ 58.24
+1.18%
$ -- $ 437
Jul 13, 2020 $ 57.57
+1.17%
$ -- $ 517
Jul 12, 2020 $ 57.71
-0.02%
$ -- $ 355
Jul 11, 2020 $ 57.72
+6.35%
$ -- $ 355
Jul 10, 2020 $ 54.27
+1.79%
$ -- $ 81
Jul 9, 2020 $ 53.31
-8.89%
$ -- $ 56
Jul 8, 2020 $ 58.5
+2.42%
$ -- $ 334
Jul 7, 2020 $ 57.12
+1.56%
$ -- $ 294
Jul 6, 2020 $ 57.14
+1.43%
$ -- $ 432
Jul 5, 2020 $ 56.35
-0.41%
$ -- $ 333
Jul 4, 2020 $ 57.57
+742.99%
$ -- $ 453
Jul 3, 2020 $ 6.83
+0.35%
$ -- $ 1
Jul 2, 2020 $ 6.81
-88.04%
$ -- $ 3
Jul 1, 2020 $ 55.88
+735.91%
$ -- $ 327
Jun 30, 2020 $ 6.69
-0.09%
$ -- $ 3
Jun 29, 2020 $ 56.67
+0.08%
$ -- $ 251
Jun 28, 2020 $ 56.63
-0.07%
$ -- $ 108
Jun 27, 2020 $ 56.66
+2.23%
$ -- $ 588
Jun 26, 2020 $ 55.43
+20.98%
$ -- $ 233
Jun 25, 2020 $ 55.63
+0.02%
$ -- $ 367
Jun 24, 2020 $ 55.62
-2.23%
$ -- $ 367
Jun 23, 2020 $ 48.68
+0.27%
$ -- $ 40
Jun 22, 2020 $ 48.55
-12.55%
$ -- $ 47
Jun 21, 2020 $ 55.52
-1.17%
$ -- $ 247
Jun 20, 2020 $ 55.18
-0.35%
$ -- $ 360
Jun 19, 2020 $ 54.7
+0.33%
$ -- $ 177
Jun 18, 2020 $ 54.51
+14.46%
$ -- $ 392