Digital Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 47.63
+0.04%
$ -- $ 1
Jun 16, 2020 $ 47.6
-12.55%
$ -- $ 11
Jun 15, 2020 $ 54.43
-0.63%
$ -- $ 392
Jun 14, 2020 $ 54.77
+33.20%
$ -- $ 488
Jun 13, 2020 $ 41.12
-25.25%
$ -- $ 1
Jun 12, 2020 $ 59.75
+29.53%
$ -- $ 1
Jun 11, 2020 $ 46.15
-6.59%
$ -- $ 3
Jun 10, 2020 $ 49.4
-20.85%
$ -- $ 92
Jun 9, 2020 $ 62.41
-74.31%
$ -- $ 1,083
Jun 8, 2020 $ 242.88
+343.66%
$ -- $ 3,408
Jun 7, 2020 $ 53.57
-0.05%
$ -- $ 301
Jun 6, 2020 $ 53.6
+70.26%
$ -- $ 197
Jun 5, 2020 $ 54.83
-1.27%
$ -- $ 446
Jun 4, 2020 $ 55.54
+2.97%
$ -- $ 423
Jun 3, 2020 $ 53.95
-3.83%
$ -- $ 127
Jun 2, 2020 $ 66.42
-10.65%
$ -- $ 2
Jun 1, 2020 $ 74.35
-12.07%
$ -- $ 88
May 31, 2020 $ 84.57
-3.19%
$ -- $ 12
May 30, 2020 $ 87.33
+0.82%
$ -- $ 12
May 21, 2020 $ 82.31
-4.50%
$ -- $ 3
May 20, 2020 $ 86.2
-0.99%
$ -- $ 3
May 19, 2020 $ 87.52
-0.55%
$ -- $ 2
May 18, 2020 $ 88.03
+0.44%
$ -- $ 2
May 16, 2020 $ 100.88
+4.88%
$ -- $ 1
May 15, 2020 $ 96.19
-4.87%
$ -- $ 1
May 14, 2020 $ 101.16
+86.79%
$ -- $ 1
May 13, 2020 $ 54.5
+0.74%
$ -- $ 413
May 12, 2020 $ 53.56
-0.02%
$ -- $ 404
May 11, 2020 $ 53.83
-0.03%
$ -- $ 345
May 10, 2020 $ 53.84
+0.19%
$ -- $ 345
May 9, 2020 $ 55.14
+2.72%
$ -- $ 424
May 8, 2020 $ 53.68
-2.71%
$ -- $ 411
May 7, 2020 $ 53.42
-0.16%
$ -- $ 329
May 6, 2020 $ 53.49
-0.66%
$ -- $ 241
May 5, 2020 $ 53.81
-0.38%
$ -- $ 472
May 3, 2020 $ 54.7
+1.14%
$ -- $ 421
May 2, 2020 $ 54.09
+0.48%
$ -- $ 389
May 1, 2020 $ 53.83
-0.21%
$ -- $ 453
Apr 30, 2020 $ 53.95
-29.53%
$ -- $ 266
Apr 29, 2020 $ 76.55
+41.96%
$ -- $ 2,205
Apr 28, 2020 $ 53.92
+4.91%
$ -- $ 464
Apr 27, 2020 $ 51.39
-6.54%
$ -- $ 437
Apr 26, 2020 $ 54.99
+0.81%
$ -- $ 402
Apr 25, 2020 $ 55.32
-0.19%
$ -- $ 514
Apr 24, 2020 $ 55.43
+2.05%
$ -- $ 514
Apr 23, 2020 $ 54.17
-1.33%
$ -- $ 396
Apr 22, 2020 $ 54.9
+1.79%
$ -- $ 447
Apr 21, 2020 $ 53.94
-3.09%
$ -- $ 269
Apr 20, 2020 $ 55.66
+4.95%
$ -- $ 1
Apr 19, 2020 $ 53.62
+0.60%
$ -- $ 417