Digital Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 51.55
-2.43%
$ -- $ 4
Feb 27, 2020 $ 52.8
+1.33%
$ -- $ 261
Feb 26, 2020 $ 52.13
+3.21%
$ -- $ 1,721
Feb 25, 2020 $ 50.6
-7.01%
$ -- $ 1,927
Feb 24, 2020 $ 54.43
+2.29%
$ -- $ 2,386
Feb 23, 2020 $ 53.19
-1.30%
$ -- $ 1,754
Feb 22, 2020 $ 53.89
+3.35%
$ -- $ 2,183
Feb 21, 2020 $ 52.14
-0.06%
$ -- $ 1,649
Feb 20, 2020 $ 52.19
-1.29%
$ -- $ 1,828
Feb 19, 2020 $ 52.9
+5.97%
$ -- $ 2,125
Feb 18, 2020 $ 49.9
-1.85%
$ -- $ 2,270
Feb 17, 2020 $ 50.87
-0.70%
$ -- $ 1,496
Feb 16, 2020 $ 51.28
+4.29%
$ -- $ 1,719
Feb 15, 2020 $ 49.15
-4.26%
$ -- $ 1,786
Feb 14, 2020 $ 51.35
+0.87%
$ -- $ 2,330
Feb 13, 2020 $ 50.89
+0.77%
$ -- $ 7,108
Feb 9, 2020 $ 57.03
+2.07%
$ -- $ 40
Feb 8, 2020 $ 55.88
+0.95%
$ -- $ 39
Feb 7, 2020 $ 55.53
+0.49%
$ -- $ 578
Feb 6, 2020 $ 55.25
+1.49%
$ -- $ 576
Feb 2, 2020 $ 55.06
+1.21%
$ -- $ 3
Feb 1, 2020 $ 54.4
+0.34%
$ -- $ 5
Jan 30, 2020 $ 53.98
-0.06%
$ -- $ 102
Jan 29, 2020 $ 54.04
-1.38%
$ -- $ 102
Jan 28, 2020 $ 54.77
+5.16%
$ -- $ 4
Jan 27, 2020 $ 52.09
+2.28%
$ -- $ 2
Jan 26, 2020 $ 50.93
+3.14%
$ -- $ 2
Jan 25, 2020 $ 49.4
+0.74%
$ -- $ 4
Jan 24, 2020 $ 48.97
-2.61%
$ -- $ 14
Jan 23, 2020 $ 50.28
-3.13%
$ -- $ 17
Jan 22, 2020 $ 51.91
+3.45%
$ -- $ 17
Jan 21, 2020 $ 50.18
+0.82%
$ -- $ 618
Jan 20, 2020 $ 49.78
-2.82%
$ -- $ 460
Jan 19, 2020 $ 51.21
-2.34%
$ -- $ 1,161
Jan 18, 2020 $ 52.45
+6.81%
$ -- $ 496
Jan 17, 2020 $ 49.58
-4.00%
$ -- $ 549
Jan 16, 2020 $ 51.63
-1.24%
$ -- $ 1,158
Jan 15, 2020 $ 52.27
-6.37%
$ -- $ 855
Jan 14, 2020 $ 55.86
+2.11%
$ -- $ 15,282
Jan 13, 2020 $ 54.74
-0.90%
$ -- $ 10
Jan 12, 2020 $ 55.21
+1.80%
$ -- $ 8
Jan 11, 2020 $ 54.22
+1.02%
$ -- $ 8
Jan 10, 2020 $ 53.68
+2.36%
$ -- $ 11
Jan 9, 2020 $ 53.35
-2.33%
$ -- $ 7
Jan 8, 2020 $ 54.64
-2.05%
$ -- $ 13
Jan 7, 2020 $ 55.09
+2.88%
$ -- $ 21
Jan 6, 2020 $ 53.54
+6.47%
$ -- $ 12,040
Jan 5, 2020 $ 50.28
+0.40%
$ -- $ 8
Jan 4, 2020 $ 50.08
+1.18%
$ -- $ 106
Jan 3, 2020 $ 49.48
+1.29%
$ -- $ 6