Digital Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 48.85
+0.71%
$ -- $ 538
Jan 1, 2020 $ 48.51
+0.77%
$ -- $ 499
Dec 31, 2019 $ 48.55
+0.92%
$ -- $ 575
Dec 30, 2019 $ 48.11
-3.17%
$ -- $ 566
Dec 29, 2019 $ 49.68
+2.89%
$ -- $ 367
Dec 28, 2019 $ 48.28
+0.02%
$ -- $ 2,807
Dec 27, 2019 $ 48.27
-0.39%
$ -- $ 3,186
Dec 26, 2019 $ 48.46
-2.75%
$ -- $ 2,749
Dec 25, 2019 $ 49.78
+0.99%
$ -- $ 2,498
Dec 24, 2019 $ 49.29
+0.16%
$ -- $ 2,078
Dec 23, 2019 $ 49.23
+2.47%
$ -- $ 3,080
Dec 22, 2019 $ 48.03
+2.39%
$ -- $ 3,055
Dec 21, 2019 $ 46.92
-2.39%
$ -- $ 2,695
Dec 20, 2019 $ 48.06
+0.31%
$ -- $ 3,655
Dec 19, 2019 $ 47.93
-1.15%
$ -- $ 2,930
Dec 18, 2019 $ 48.49
+3.05%
$ -- $ 2,334
Dec 17, 2019 $ 47.11
+0.26%
$ -- $ 3,346
Dec 16, 2019 $ 46.99
-0.22%
$ -- $ 8,163
Dec 15, 2019 $ 47.09
-1.54%
$ -- $ 3,499
Dec 14, 2019 $ 47.83
-0.94%
$ -- $ 3,252
Dec 13, 2019 $ 48.28
+3.53%
$ -- $ 3,382
Dec 12, 2019 $ 46.64
-4.39%
$ -- $ 3,272
Dec 11, 2019 $ 48.7
+5.49%
$ -- $ 2,881
Dec 10, 2019 $ 46.16
-4.84%
$ -- $ 2,208
Dec 9, 2019 $ 48.51
+0.35%
$ -- $ 2,382
Dec 8, 2019 $ 48.34
+0.88%
$ -- $ 2,660
Dec 7, 2019 $ 47.91
+0.71%
$ -- $ 3,085
Dec 6, 2019 $ 47.58
-3.26%
$ -- $ 2,621
Dec 5, 2019 $ 49.32
+5.26%
$ -- $ 2,534
Dec 4, 2019 $ 47.16
-2.62%
$ -- $ 2,709
Dec 3, 2019 $ 48.43
+0.77%
$ -- $ 2,279
Dec 2, 2019 $ 48.07
+2.63%
$ -- $ 2,806
Dec 1, 2019 $ 46.84
-1.71%
$ -- $ 3,155
Nov 30, 2019 $ 47.65
+3.50%
$ -- $ 2,276
Nov 29, 2019 $ 46.07
-4.72%
$ -- $ 2,191
Nov 28, 2019 $ 48.36
+5.08%
$ -- $ 2,760
Nov 27, 2019 $ 46.09
-1.91%
$ -- $ 2,120
Nov 26, 2019 $ 46.99
-0.60%
$ -- $ 2,422
Nov 25, 2019 $ 46.37
-0.13%
$ -- $ 421
Nov 24, 2019 $ 47.3
+2.38%
$ -- $ 451
Nov 23, 2019 $ 46.21
-0.85%
$ -- $ 470
Nov 22, 2019 $ 46.64
+0.63%
$ -- $ 460
Nov 21, 2019 $ 47.12
+0.80%
$ -- $ 498
Nov 20, 2019 $ 46.67
-1.78%
$ -- $ 456
Nov 19, 2019 $ 47.52
-0.37%
$ -- $ 459
Nov 18, 2019 $ 47.7
+1.37%
$ -- $ 521
Nov 17, 2019 $ 47.05
+1.76%
$ -- $ 478
Nov 16, 2019 $ 47.36
-0.04%
$ -- $ 424
Nov 15, 2019 $ 46.84
-0.18%
$ -- $ 566
Nov 14, 2019 $ 46.93
+1.59%
$ -- $ 584