3DGO Historical Data

3DGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000631
+0.00%
$ 6,312 $ 2
Yesterday $ 0.000633
-0.11%
$ -- $ 3
Jul 19, 2026 $ 0.000635
-0.23%
$ -- $ 4
Jul 17, 2026 $ 0.000638
+0.70%
$ -- $ 10
Jul 16, 2026 $ 0.000632
-0.36%
$ -- $ 9
Jul 15, 2026 $ 0.000635
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000637
-0.43%
$ -- $ 7
Jul 9, 2026 $ 0.000641
-0.12%
$ -- $ 6
Jul 8, 2026 $ 0.000642
-0.11%
$ -- $ 4
Jul 7, 2026 $ 0.000644
-0.12%
$ -- $ 3
Jun 17, 2026 $ 0.00065
+0.00%
$ -- $ 3
May 31, 2026 $ 0.000653
-0.37%
$ -- $ 10
May 30, 2026 $ 0.000655
+0.00%
$ -- $ 4
May 27, 2026 $ 0.00066
-0.58%
$ -- $ 15
May 26, 2026 $ 0.000666
-0.05%
$ -- $ 7
May 25, 2026 $ 0.000666
+2.13%
$ -- $ 30
May 22, 2026 $ 0.000635
+4.53%
$ -- $ 20
May 21, 2026 $ 0.000607
+0.00%
$ 6,069 $ 3
May 20, 2026 $ 0.000626
+0.33%
$ -- $ 5
May 19, 2026 $ 0.000596
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000658
-0.06%
$ -- $ 10
May 8, 2026 $ 0.00065
+5.98%
$ -- $ 8
Apr 9, 2026 $ 0.000656
+0.81%
$ -- $ 30
Apr 8, 2026 $ 0.000649
+0.41%
$ -- $ 18
Mar 31, 2026 $ 0.000651
+0.19%
$ -- $ 11
Mar 30, 2026 $ 0.000649
+0.32%
$ 6,493 $ 7
Mar 29, 2026 $ 0.000647
-0.20%
$ -- $ 5
Mar 20, 2026 $ 0.000652
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000655
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.000666
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.000672
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.000673
+0.18%
$ -- $ 5
Mar 3, 2026 $ 0.000669
+0.77%
$ -- $ 18
Mar 2, 2026 $ 0.000662
+0.58%
$ 6,621 $ 3
Feb 9, 2026 $ 0.00067
+0.58%
$ -- $ 12
Feb 7, 2026 $ 0.000663
+0.46%
$ 6,633 $ 8
Feb 6, 2026 $ 0.000659
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.000667
-0.04%
$ -- $ 14
Jan 27, 2026 $ 0.000673
-0.14%
$ 6,733 $ 27
Jan 23, 2026 $ 0.000684
+1.92%
$ -- $ 25
Jan 22, 2026 $ 0.000668
+0.13%
$ -- $ 26
Jan 21, 2026 $ 0.000664
+0.96%
$ -- $ 20
Jan 20, 2026 $ 0.000659
-1.08%
$ 6,592 $ 20
Jan 19, 2026 $ 0.000669
-0.75%
$ -- $ 21
Jan 18, 2026 $ 0.00068
-0.26%
$ 6,803 $ 7
Jan 15, 2026 $ 0.000684
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.000687
-0.60%
$ 6,872 $ 9
Jan 2, 2026 $ 0.000697
+0.00%
$ -- $ 17
Jan 1, 2026 $ 0.000704
+0.00%
$ -- $ 6
Oct 9, 2025 $ 0.000756
-0.21%
$ -- $ 395
Download