3DGO Historical Data

3DGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000631
+0.00%
$ 6,312 $ 2
Today, at 9 AM $ 0.000631
+0.00%
$ 6,312 $ 2
Today, at 3 AM $ 0.000632
+0.00%
$ 6,318 $ 3
Today, at 2 AM $ 0.000632
+0.00%
$ 6,318 $ 3
Yesterday, at 5 AM $ 0.000633
+0.00%
$ 6,327 $ 3
Yesterday, at 1 AM $ 0.000633
+0.00%
$ 6,334 $ 1
Jul 19, 6 AM $ 0.000635
+0.00%
$ 6,347 $ 4
Jul 19, 5 AM $ 0.000635
+0.00%
$ 6,354 $ 3
Jul 19, 4 AM $ 0.000636
+0.00%
$ 6,362 $ 1
Jul 17, 10 AM $ 0.000638
+0.48%
$ 6,376 $ 10
Jul 17, 9 AM $ 0.000634
+0.00%
$ 6,338 $ 3
Jul 17, 8 AM $ 0.000633
+0.00%
$ 6,332 $ 2
Jul 16, 4 AM $ 0.000632
+0.00%
$ 6,317 $ 9
Jul 16, 3 AM $ 0.000632
-0.26%
$ 6,316 $ 7
Jul 16, 2 AM $ 0.000634
+0.00%
$ 6,339 $ 3
Jul 15, 5 PM $ 0.000635
+0.00%
$ 6,346 $ 1
Jul 12, 6 AM $ 0.000637
-0.14%
$ 6,366 $ 7
Jul 12, 5 AM $ 0.000639
-0.10%
$ 6,387 $ 3
Jul 9, 8 AM $ 0.000641
+0.00%
$ 6,408 $ 6
Jul 9, 5 AM $ 0.000642
+0.00%
$ 6,416 $ 4
Jul 8, 3 PM $ 0.000642
+0.00%
$ -- $ 4
Jul 8, 2 PM $ 0.000642
+0.00%
$ 6,423 $ 3
Jul 8, 10 AM $ 0.000643
+0.00%
$ 6,430 $ 1
Jul 7, 5 AM $ 0.000644
+0.00%
$ 6,444 $ 3
Jul 7, 2 AM $ 0.000645
+0.00%
$ 6,452 $ 1
Jun 17, 7 AM $ 0.00065
+0.00%
$ 6,496 $ 3
May 31, 3 AM $ 0.000653
+0.00%
$ 6,528 $ 10
May 31, 2 AM $ 0.000654
+0.00%
$ 6,540 $ 8
May 31, 1 AM $ 0.000655
+0.00%
$ 6,553 $ 7
May 30, 3 PM $ 0.000655
+0.00%
$ 6,553 $ 4
May 27, 5 AM $ 0.00066
-0.05%
$ 6,599 $ 15
May 27, 4 AM $ 0.000662
-0.24%
$ 6,621 $ 12
May 26, 10 AM $ 0.000666
-0.05%
$ 6,657 $ 7
May 25, 8 AM $ 0.000666
+0.19%
$ 6,664 $ 30
May 25, 7 AM $ 0.000665
+0.35%
$ 6,651 $ 28
May 25, 6 AM $ 0.000662
+0.35%
$ 6,616 $ 23
May 25, 5 AM $ 0.000659
+0.13%
$ 6,591 $ 17
May 25, 4 AM $ 0.000657
+0.03%
$ 6,572 $ 14
May 25, 3 AM $ 0.000656
+0.00%
$ 6,556 $ 10
May 25, 2 AM $ 0.000653
+0.00%
$ 6,527 $ 9
May 25, 12 AM $ 0.000652
+0.00%
$ 6,525 $ 7
May 22, 1 PM $ 0.000635
+0.11%
$ 6,351 $ 20
May 22, 12 PM $ 0.000634
+15.30%
$ 6,338 $ 15
May 22, 1 AM $ 0.000611
+0.22%
$ 6,109 $ 13
May 22, 12 AM $ 0.00061
+0.41%
$ 6,101 $ 9
May 21, 11 PM $ 0.000607
+0.00%
$ 6,069 $ 3
May 20, 11 AM $ 0.000626
+0.33%
$ 6,258 $ 5
May 19, 2 AM $ 0.000596
+0.00%
$ 5,960 $ 4
May 9, 3 AM $ 0.000658
+0.00%
$ 6,577 $ 10
May 9, 2 AM $ 0.000658
+0.00%
$ 6,581 $ 8
Download