Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3DGO Historical Data

3DGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.000632
+0.00%
$6,321 $8
Sep 17, 3 PM $0.000631
+0.38%
$6,314 $6
Sep 16, 11 AM $0.000627
-0.24%
$6,272 $6
Sep 16, 10 AM $0.00063
+0.00%
$6,296 $1
Sep 15, 4 AM $0.000631
+0.00%
$6,309 $23
Sep 15, 2 AM $0.00063
+0.00%
$6,301 $22
Sep 15, 12 AM $0.000629
+0.00%
$6,294 $22
Sep 14, 11 PM $0.000629
+0.00%
$6,287 $21
Sep 14, 9 AM $0.000628
+0.00%
$6,281 $19
Sep 14, 7 AM $0.000627
-1.04%
$6,274 $19
Sep 14, 6 AM $0.000635
-0.11%
$6,347 $3
Sep 14, 1 AM $0.000636
+0.00%
$6,362 $1
Sep 8, 12 AM $0.000638
+0.00%
$6,378 $1
Sep 6, 5 PM $0.000636
+0.00%
$6,363 $1
Sep 6, 11 AM $0.000637
+0.00%
$6,370 $2
Sep 3, 7 AM $0.000639
+0.00%
$6,388 $6
Sep 3, 6 AM $0.000639
+0.00%
$6,395 $4
Sep 3, 5 AM $0.00064
+0.00%
$6,402 $4
Sep 2, 5 PM $0.000641
+0.00%
$6,410 $3
Sep 2, 2 PM $0.000642
+0.00%
$6,416 $1
Aug 29, 9 AM $0.000643
-0.11%
$6,430 $3
Aug 28, 5 AM $0.000645
+0.00%
$6,453 $3
Aug 28, 4 AM $0.000646
+0.00%
$6,461 $2
Aug 25, 4 AM $0.000647
+0.00%
$6,471 $34
Aug 25, 2 AM $0.000648
-0.18%
$6,482 $33
Aug 25, 12 AM $0.00065
+0.33%
$6,500 $31
Aug 24, 11 PM $0.000647
+0.00%
$6,472 $25
Aug 24, 10 PM $0.000646
+0.12%
$6,464 $24
Aug 24, 9 PM $0.000645
+0.10%
$6,449 $21
Aug 24, 9 AM $0.000643
+0.33%
$6,432 $19
Aug 24, 8 AM $0.00064
+0.36%
$6,403 $14
Aug 24, 5 AM $0.000637
+0.11%
$6,373 $8
Aug 24, 4 AM $0.000636
+0.00%
$6,358 $5
Aug 24, 3 AM $0.000635
+0.00%
$6,351 $4
Aug 24, 1 AM $0.000634
+0.00%
$6,344 $3
Aug 23, 4 PM $0.000634
+0.00%
$6,337 $1
Aug 19, 2 AM $0.000632
+0.10%
$6,323 $6
Aug 19, 1 AM $0.000631
+0.11%
$6,311 $3
Aug 16, 4 PM $0.000629
+0.00%
$6,288 $1
Aug 13, 2 PM $0.00063
+0.00%
$6,301 $19
Aug 13, 1 PM $0.000631
+0.00%
$6,307 $25
Aug 13, 8 AM $0.000631
-0.11%
$6,315 $28
Aug 13, 7 AM $0.000633
+0.00%
$6,329 $23
Aug 13, 1 AM $0.000635
+0.11%
$6,345 $21
Aug 13, 12 AM $0.000633
+0.34%
$6,331 $18
Aug 12, 2 PM $0.00063
+0.60%
$6,303 $13
Aug 12, 1 PM $0.000626
+0.00%
$6,256 $4
Aug 12, 12 PM $0.000625
+0.00%
$6,249 $2
Aug 10, 8 AM $0.000623
+0.00%
$6,232 $3
Aug 10, 7 AM $0.000624
+0.00%
$6,238 $1
Download