3DGO Historical Data

3DGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000658
+0.00%
$ 6,581 $ 10
Today, at 3 AM $ 0.000658
+0.00%
$ 6,577 $ 10
Today, at 2 AM $ 0.000658
+0.00%
$ 6,581 $ 8
Yesterday, at 6 AM $ 0.00065
-0.16%
$ 6,503 $ 8
Yesterday, at 4 AM $ 0.000614
+0.00%
$ 6,136 $ 3
Apr 9, 12 AM $ 0.000656
+0.81%
$ 6,557 $ 30
Apr 8, 3 PM $ 0.000649
+0.14%
$ 6,492 $ 18
Apr 8, 2 PM $ 0.000647
+0.05%
$ 6,471 $ 10
Apr 8, 10 AM $ 0.000645
-0.25%
$ 6,450 $ 7
Mar 31, 12 AM $ 0.000651
+0.19%
$ 6,506 $ 11
Mar 30, 11 PM $ 0.000649
+0.32%
$ 6,493 $ 7
Mar 29, 1 AM $ 0.000647
+0.00%
$ 6,467 $ 5
Mar 29, 12 AM $ 0.000648
+0.00%
$ 6,480 $ 3
Mar 20, 5 AM $ 0.000652
+0.00%
$ 6,516 $ 3
Mar 18, 9 AM $ 0.000655
+0.00%
$ 6,546 $ 2
Mar 12, 3 PM $ 0.000666
+0.00%
$ 6,658 $ 3
Mar 8, 1 PM $ 0.000672
+0.00%
$ 6,716 $ 3
Mar 4, 12 AM $ 0.000673
+0.18%
$ 6,729 $ 5
Mar 3, 2 AM $ 0.000669
+0.77%
$ 6,693 $ 18
Mar 2, 7 PM $ 0.000662
+0.00%
$ 6,621 $ 3
Mar 2, 3 AM $ 0.000658
+0.00%
$ 6,583 $ 7
Feb 9, 1 PM $ 0.00067
+0.58%
$ 6,701 $ 12
Feb 7, 7 PM $ 0.000663
+0.00%
$ 6,633 $ 8
Feb 7, 6 PM $ 0.000661
+0.19%
$ 6,614 $ 5
Feb 6, 12 AM $ 0.000659
+0.00%
$ 6,590 $ 12
Jan 30, 3 AM $ 0.000667
-0.04%
$ 6,667 $ 14
Jan 27, 6 PM $ 0.000673
+0.00%
$ 6,733 $ 27
Jan 27, 4 PM $ 0.000673
+0.09%
$ 6,731 $ 27
Jan 27, 11 AM $ 0.000674
+0.00%
$ 6,742 $ 24
Jan 23, 2 PM $ 0.000684
+0.00%
$ 6,840 $ 25
Jan 23, 11 AM $ 0.000687
+1.01%
$ 6,874 $ 23
Jan 23, 10 AM $ 0.000683
+0.30%
$ 6,825 $ 11
Jan 23, 7 AM $ 0.000677
+0.00%
$ 6,773 $ 3
Jan 23, 2 AM $ 0.000675
+0.00%
$ 6,750 $ 11
Jan 23, 1 AM $ 0.000673
+0.14%
$ 6,728 $ 8
Jan 23, 12 AM $ 0.000671
+0.00%
$ 6,711 $ 5
Jan 22, 1 AM $ 0.000668
+0.00%
$ 6,675 $ 26
Jan 22, 12 AM $ 0.000667
+0.00%
$ 6,667 $ 25
Jan 21, 2 PM $ 0.000664
+0.62%
$ 6,644 $ 20
Jan 21, 10 AM $ 0.000658
+0.00%
$ 6,581 $ 3
Jan 20, 7 PM $ 0.000659
+0.00%
$ 6,592 $ 20
Jan 20, 4 PM $ 0.00066
-0.78%
$ 6,596 $ 18
Jan 20, 1 PM $ 0.000666
+0.00%
$ 6,664 $ 5
Jan 19, 11 AM $ 0.000669
-0.09%
$ 6,686 $ 21
Jan 19, 9 AM $ 0.000672
-0.11%
$ 6,718 $ 16
Jan 19, 12 AM $ 0.000675
+0.23%
$ 6,752 $ 18
Jan 18, 7 PM $ 0.00068
+0.00%
$ 6,803 $ 7
Jan 18, 7 AM $ 0.000682
+0.00%
$ 6,821 $ 4
Jan 15, 3 AM $ 0.000684
+0.00%
$ 6,837 $ 2
Jan 7, 9 PM $ 0.000687
+0.00%
$ 6,872 $ 9
Download