Moving Cloud Coin Historical Data

MCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000956
+1.73%
$ -- $ 26,957
Dec 4, 2023 $ 0.0000938
-1.43%
$ -- $ 26,096
Dec 3, 2023 $ 0.000095
+2.65%
$ -- $ 26,807
Dec 2, 2023 $ 0.0000933
+3.35%
$ -- $ 26,487
Dec 1, 2023 $ 0.0000906
-5.65%
$ -- $ 25,650
Nov 30, 2023 $ 0.000096
-0.06%
$ -- $ 26,428
Nov 29, 2023 $ 0.000096
-0.19%
$ -- $ 26,353
Nov 28, 2023 $ 0.0000962
+0.03%
$ -- $ 26,956
Nov 27, 2023 $ 0.0000961
+0.52%
$ -- $ 26,472
Nov 26, 2023 $ 0.0000962
-4.42%
$ -- $ 26,449
Nov 25, 2023 $ 0.000101
+2.30%
$ -- $ 28,318
Nov 24, 2023 $ 0.0000989
+1.01%
$ -- $ 27,701
Nov 23, 2023 $ 0.0000977
+1.90%
$ -- $ 27,043
Nov 22, 2023 $ 0.0000957
+0.45%
$ -- $ 27,331
Nov 21, 2023 $ 0.0000955
-2.26%
$ -- $ 28,115
Nov 20, 2023 $ 0.0000974
-0.99%
$ -- $ 26,104
Nov 19, 2023 $ 0.0000986
+0.62%
$ -- $ 28,304
Nov 18, 2023 $ 0.0000984
-0.04%
$ -- $ 27,919
Nov 17, 2023 $ 0.0000985
-0.01%
$ -- $ 26,900
Nov 16, 2023 $ 0.0000987
+0.88%
$ -- $ 27,172
Nov 15, 2023 $ 0.0000983
+3.79%
$ -- $ 27,663
Nov 14, 2023 $ 0.0000946
-4.14%
$ -- $ 26,799
Nov 13, 2023 $ 0.0000986
+3.34%
$ -- $ 26,912
Nov 12, 2023 $ 0.0000955
-0.34%
$ -- $ 26,315
Nov 11, 2023 $ 0.0000961
+1.14%
$ -- $ 26,411
Nov 10, 2023 $ 0.0000952
-1.28%
$ -- $ 26,127
Nov 9, 2023 $ 0.0000963
+2.01%
$ -- $ 27,441
Nov 8, 2023 $ 0.0000941
+1.12%
$ -- $ 27,785
Nov 7, 2023 $ 0.0000932
-0.64%
$ -- $ 26,442
Nov 6, 2023 $ 0.0000936
+3.57%
$ -- $ 27,542
Nov 5, 2023 $ 0.0000904
+1.37%
$ -- $ 27,275
Nov 4, 2023 $ 0.0000892
-0.77%
$ -- $ 26,679
Nov 3, 2023 $ 0.0000899
-10.03%
$ -- $ 28,874
Nov 2, 2023 $ 0.0001
+1.37%
$ -- $ 27,039
Nov 1, 2023 $ 0.0000991
-0.18%
$ -- $ 26,705
Oct 31, 2023 $ 0.000099
+1.40%
$ -- $ 26,612
Oct 30, 2023 $ 0.0000977
-3.66%
$ -- $ 26,339
Oct 29, 2023 $ 0.000114
+7.96%
$ -- $ 40,614
Oct 28, 2023 $ 0.000106
-1.52%
$ -- $ 26,415
Oct 27, 2023 $ 0.000107
+7.43%
$ -- $ 27,980
Oct 26, 2023 $ 0.0001
-0.41%
$ -- $ 26,265
Oct 25, 2023 $ 0.0001
-4.74%
$ -- $ 25,988
Oct 24, 2023 $ 0.000105
+0.45%
$ -- $ 26,570
Oct 23, 2023 $ 0.000105
+5.66%
$ -- $ 27,574
Oct 22, 2023 $ 0.0000998
+1.68%
$ -- $ 26,627
Oct 21, 2023 $ 0.0000981
-4.07%
$ -- $ 25,737
Oct 20, 2023 $ 0.000102
+4.06%
$ -- $ 26,950
Oct 19, 2023 $ 0.0000975
+0.25%
$ -- $ 26,276
Oct 18, 2023 $ 0.0000973
-0.54%
$ -- $ 26,359
Oct 17, 2023 $ 0.0000985
-0.55%
$ -- $ 26,526