Moving Cloud Coin Historical Data

MCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000988
+1.78%
$ -- $ 26,627
Oct 15, 2023 $ 0.0000968
-1.09%
$ -- $ 26,125
Oct 14, 2023 $ 0.0000979
+0.15%
$ -- $ 26,880
Oct 13, 2023 $ 0.000098
+2.32%
$ -- $ 28,029
Oct 12, 2023 $ 0.0000958
+1.89%
$ -- $ 28,738
Oct 11, 2023 $ 0.0000945
+1.28%
$ -- $ 26,217
Oct 10, 2023 $ 0.0000941
-1.02%
$ -- $ 26,261
Oct 9, 2023 $ 0.0000952
-1.13%
$ -- $ 26,655
Oct 8, 2023 $ 0.0000963
+0.28%
$ -- $ 26,520
Oct 7, 2023 $ 0.0000961
-7.28%
$ -- $ 26,172
Oct 6, 2023 $ 0.000104
+6.69%
$ -- $ 27,963
Oct 5, 2023 $ 0.0000971
+2.32%
$ -- $ 29,782
Oct 4, 2023 $ 0.000095
+1.20%
$ -- $ 26,873
Oct 3, 2023 $ 0.000094
-0.03%
$ -- $ 27,007
Oct 2, 2023 $ 0.0000936
-1.31%
$ -- $ 26,203
Oct 1, 2023 $ 0.0000949
-2.03%
$ -- $ 26,470
Sep 30, 2023 $ 0.0000968
-2.25%
$ -- $ 26,428
Sep 29, 2023 $ 0.0000989
+0.64%
$ -- $ 26,473
Sep 28, 2023 $ 0.0000983
+4.20%
$ -- $ 27,099
Sep 27, 2023 $ 0.0000945
-4.11%
$ -- $ 25,885
Sep 26, 2023 $ 0.0000986
+1.88%
$ -- $ 26,699
Sep 25, 2023 $ 0.0000963
-0.79%
$ -- $ 26,230
Sep 24, 2023 $ 0.0000972
-0.43%
$ -- $ 26,215
Sep 23, 2023 $ 0.0000983
+6.07%
$ -- $ 27,825
Sep 22, 2023 $ 0.0000931
+0.55%
$ -- $ 26,931
Sep 21, 2023 $ 0.0000927
-2.39%
$ -- $ 16,590
Sep 20, 2023 $ 0.0000954
-7.17%
$ -- $ 16,842
Sep 19, 2023 $ 0.000102
-5.07%
$ -- $ 16,405
Sep 18, 2023 $ 0.000108
+8.48%
$ -- $ 18,220
Sep 17, 2023 $ 0.0000996
-0.70%
$ -- $ 16,509
Sep 16, 2023 $ 0.000101
+2.64%
$ -- $ 16,792
Sep 15, 2023 $ 0.0000982
+0.57%
$ -- $ 16,444
Sep 14, 2023 $ 0.0000981
-1.12%
$ -- $ 16,432
Sep 13, 2023 $ 0.0000992
-10.98%
$ -- $ 17,291
Sep 12, 2023 $ 0.000111
+14.50%
$ -- $ 19,250
Sep 11, 2023 $ 0.0000973
+13.62%
$ -- $ 22,368
Sep 10, 2023 $ 0.0000861
+1.22%
$ -- $ 16,999
Sep 9, 2023 $ 0.0000849
-1.23%
$ -- $ 16,505
Sep 8, 2023 $ 0.000086
-2.75%
$ -- $ 16,138
Sep 7, 2023 $ 0.0000887
-0.03%
$ -- $ 16,938
Sep 6, 2023 $ 0.0000887
+2.40%
$ -- $ 17,273
Sep 5, 2023 $ 0.0000864
-1.17%
$ -- $ 16,952
Sep 4, 2023 $ 0.0000873
+3.70%
$ -- $ 16,719
Sep 3, 2023 $ 0.0000843
-8.99%
$ -- $ 16,438
Sep 2, 2023 $ 0.0000932
+9.60%
$ -- $ 19,774
Sep 1, 2023 $ 0.000085
-5.00%
$ -- $ 16,635
Aug 31, 2023 $ 0.00009
+6.24%
$ -- $ 18,078
Aug 30, 2023 $ 0.0000846
-1.76%
$ -- $ 17,248
Aug 29, 2023 $ 0.0000861
-9.00%
$ -- $ 17,137
Aug 28, 2023 $ 0.0000947
-1.16%
$ -- $ 17,950