Moving Cloud Coin Historical Data

MCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0000952
-12.46%
$ -- $ 18,144
Aug 26, 2023 $ 0.000108
+10.59%
$ -- $ 17,027
Aug 25, 2023 $ 0.000098
-20.90%
$ -- $ 18,264
Aug 24, 2023 $ 0.000124
+30.05%
$ -- $ 30,353
Aug 23, 2023 $ 0.000095
-0.43%
$ -- $ 19,386
Aug 22, 2023 $ 0.0000957
-19.60%
$ -- $ 36,937
Aug 21, 2023 $ 0.000117
+40.37%
$ -- $ 48,305
Aug 20, 2023 $ 0.0000831
+0.56%
$ -- $ 16,890
Aug 19, 2023 $ 0.0000825
+1.07%
$ -- $ 16,853
Aug 18, 2023 $ 0.0000813
-10.80%
$ -- $ 16,502
Aug 17, 2023 $ 0.0000913
+5.63%
$ -- $ 18,185
Aug 16, 2023 $ 0.0000861
+1.39%
$ -- $ 17,239
Aug 15, 2023 $ 0.0000849
-3.04%
$ -- $ 17,396
Aug 14, 2023 $ 0.0000899
+16.82%
$ -- $ 18,867
Aug 13, 2023 $ 0.0000767
-7.72%
$ -- $ 16,251
Aug 12, 2023 $ 0.0000831
-1.21%
$ -- $ 16,492
Aug 11, 2023 $ 0.0000841
+2.12%
$ -- $ 16,891
Aug 10, 2023 $ 0.0000821
+0.08%
$ -- $ 16,650
Aug 9, 2023 $ 0.000082
-1.51%
$ -- $ 17,063
Aug 8, 2023 $ 0.0000833
-0.41%
$ -- $ 16,492
Aug 7, 2023 $ 0.0000835
-2.85%
$ -- $ 16,544
Aug 6, 2023 $ 0.0000858
+1.04%
$ -- $ 16,943
Aug 5, 2023 $ 0.0000849
-0.11%
$ -- $ 16,968
Aug 4, 2023 $ 0.000085
-3.48%
$ -- $ 17,084
Aug 3, 2023 $ 0.0000883
-4.18%
$ -- $ 16,618
Aug 2, 2023 $ 0.0000922
-1.98%
$ -- $ 16,612
Aug 1, 2023 $ 0.000094
-2.48%
$ -- $ 36,641
Jul 31, 2023 $ 0.0000962
-1.05%
$ -- $ 37,365
Jul 30, 2023 $ 0.0000972
+1.20%
$ -- $ 40,301
Jul 29, 2023 $ 0.0000958
+0.93%
$ -- $ 46,093
Jul 28, 2023 $ 0.0000946
-4.35%
$ -- $ 45,209
Jul 27, 2023 $ 0.0000989
+2.04%
$ -- $ 38,811
Jul 26, 2023 $ 0.0000967
+0.77%
$ -- $ 38,026
Jul 25, 2023 $ 0.0000959
-3.30%
$ -- $ 37,172
Jul 24, 2023 $ 0.0000991
-3.16%
$ -- $ 38,614
Jul 23, 2023 $ 0.000102
+5.55%
$ -- $ 47,921
Jul 22, 2023 $ 0.0000968
-3.24%
$ -- $ 46,102
Jul 21, 2023 $ 0.0001
-5.92%
$ -- $ 44,239
Jul 20, 2023 $ 0.000102
-4.76%
$ -- $ 46,558
Jul 19, 2023 $ 0.000107
+0.78%
$ -- $ 48,843
Jul 18, 2023 $ 0.000107
-12.00%
$ -- $ 51,882
Jul 17, 2023 $ 0.000121
-6.15%
$ -- $ 47,708
Jul 16, 2023 $ 0.00013
-7.05%
$ -- $ 51,281
Jul 15, 2023 $ 0.00014
-1.75%
$ -- $ 58,102
Jul 14, 2023 $ 0.000142
-4.93%
$ -- $ 50,252
Jul 13, 2023 $ 0.000149
-13.86%
$ -- $ 53,866
Jul 12, 2023 $ 0.000173
-2.32%
$ -- $ 57,262
Jul 11, 2023 $ 0.000177
+5.59%
$ -- $ 62,926
Jul 10, 2023 $ 0.000168
-33.20%
$ -- $ 82,738
Jul 9, 2023 $ 0.000255
+57.27%
$ -- $ 192,256