Moving Cloud Coin Historical Data

MCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000092
+0.25%
$ -- $ 42,800
Mar 29, 2023 $ 0.0000918
+2.99%
$ -- $ 34,844
Mar 28, 2023 $ 0.000123
+40.52%
$ -- $ 45,984
Mar 27, 2023 $ 0.0000872
-1.40%
$ -- $ 28,595
Mar 26, 2023 $ 0.0000885
+0.58%
$ -- $ 27,857
Mar 25, 2023 $ 0.0000878
+0.93%
$ -- $ 30,562
Mar 24, 2023 $ 0.000087
+2.12%
$ -- $ 26,441
Mar 23, 2023 $ 0.0000851
-2.14%
$ -- $ 26,833
Mar 22, 2023 $ 0.0000869
-6.05%
$ -- $ 28,237
Mar 21, 2023 $ 0.0000948
+4.98%
$ -- $ 28,593
Mar 20, 2023 $ 0.0000905
-2.23%
$ -- $ 27,195
Mar 19, 2023 $ 0.000093
+0.83%
$ -- $ 29,162
Mar 18, 2023 $ 0.0000923
-0.81%
$ -- $ 30,006
Mar 17, 2023 $ 0.0000921
+2.81%
$ -- $ 33,763
Mar 16, 2023 $ 0.0000896
+1.81%
$ -- $ 28,741
Mar 15, 2023 $ 0.0000878
-0.81%
$ -- $ 30,140
Mar 14, 2023 $ 0.0000887
-0.56%
$ -- $ 26,814
Mar 13, 2023 $ 0.0000893
-1.35%
$ -- $ 28,214
Mar 12, 2023 $ 0.0000904
-0.26%
$ -- $ 30,801
Mar 11, 2023 $ 0.0000908
-1.51%
$ -- $ 26,551
Mar 10, 2023 $ 0.0000924
-9.21%
$ -- $ 28,265
Mar 9, 2023 $ 0.000102
-0.68%
$ -- $ 26,487
Mar 8, 2023 $ 0.000102
+3.14%
$ -- $ 35,355
Mar 7, 2023 $ 0.000099
+1.50%
$ -- $ 30,538
Mar 6, 2023 $ 0.0000972
-1.76%
$ -- $ 31,020
Mar 5, 2023 $ 0.0000985
-0.35%
$ -- $ 30,077
Mar 4, 2023 $ 0.0000991
-0.76%
$ -- $ 29,176
Mar 3, 2023 $ 0.0000999
+3.96%
$ -- $ 29,912
Mar 2, 2023 $ 0.0000957
-0.68%
$ -- $ 41,991
Mar 1, 2023 $ 0.0000963
-0.33%
$ -- $ 44,201
Feb 28, 2023 $ 0.0000967
+0.87%
$ -- $ 34,627
Feb 27, 2023 $ 0.0000961
-1.40%
$ -- $ 29,522
Feb 26, 2023 $ 0.0000977
-4.47%
$ -- $ 33,018
Feb 25, 2023 $ 0.000102
-2.45%
$ -- $ 31,330
Feb 24, 2023 $ 0.000104
+1.55%
$ -- $ 31,143
Feb 23, 2023 $ 0.000103
+2.74%
$ -- $ 38,018
Feb 22, 2023 $ 0.0001
-0.12%
$ -- $ 28,564
Feb 21, 2023 $ 0.0001
-2.73%
$ -- $ 32,549
Feb 20, 2023 $ 0.000103
-0.60%
$ -- $ 35,016
Feb 19, 2023 $ 0.000104
-0.39%
$ -- $ 33,608
Feb 18, 2023 $ 0.000103
+2.65%
$ -- $ 33,424
Feb 17, 2023 $ 0.000101
-0.69%
$ -- $ 31,043
Feb 16, 2023 $ 0.000101
-0.01%
$ -- $ 30,835
Feb 15, 2023 $ 0.000101
-5.44%
$ -- $ 33,395
Feb 14, 2023 $ 0.000107
+2.39%
$ -- $ 34,300
Feb 13, 2023 $ 0.000105
-0.91%
$ -- $ 36,483
Feb 12, 2023 $ 0.000106
-0.95%
$ -- $ 31,950
Feb 11, 2023 $ 0.000107
-0.62%
$ -- $ 32,655
Feb 10, 2023 $ 0.000107
-5.17%
$ -- $ 35,041
Feb 9, 2023 $ 0.000113
-4.03%
$ -- $ 32,976