Moving Cloud Coin Historical Data

MCC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000118
+1.04%
$ -- $ 40,655
Feb 7, 2023 $ 0.000117
+3.52%
$ -- $ 33,018
Feb 6, 2023 $ 0.000113
-3.24%
$ -- $ 35,001
Feb 5, 2023 $ 0.000117
-0.29%
$ -- $ 35,736
Feb 4, 2023 $ 0.000117
+0.06%
$ -- $ 43,109
Feb 3, 2023 $ 0.000117
+0.41%
$ -- $ 41,239
Feb 2, 2023 $ 0.000117
+0.99%
$ -- $ 35,492
Feb 1, 2023 $ 0.000116
-0.62%
$ -- $ 36,377
Jan 31, 2023 $ 0.000116
-1.68%
$ -- $ 34,461
Jan 30, 2023 $ 0.000118
+1.02%
$ -- $ 40,760
Jan 29, 2023 $ 0.000117
-3.90%
$ -- $ 35,256
Jan 28, 2023 $ 0.000122
+1.78%
$ -- $ 46,877
Jan 27, 2023 $ 0.00012
-3.62%
$ -- $ 49,015
Jan 26, 2023 $ 0.000124
+7.33%
$ -- $ 51,388
Jan 25, 2023 $ 0.000116
-4.57%
$ -- $ 46,440
Jan 24, 2023 $ 0.000122
+2.79%
$ -- $ 50,032
Jan 23, 2023 $ 0.000118
-0.22%
$ -- $ 49,527
Jan 22, 2023 $ 0.000118
-1.28%
$ -- $ 47,741
Jan 21, 2023 $ 0.00012
-0.66%
$ -- $ 48,693
Jan 20, 2023 $ 0.000122
+1.49%
$ -- $ 49,815
Jan 19, 2023 $ 0.00012
+2.40%
$ -- $ 49,248
Jan 18, 2023 $ 0.000117
+3.62%
$ -- $ 50,873
Jan 17, 2023 $ 0.000113
+2.10%
$ -- $ 47,936
Jan 16, 2023 $ 0.000111
-2.66%
$ -- $ 48,160
Jan 15, 2023 $ 0.000113
-0.07%
$ -- $ 47,199
Jan 14, 2023 $ 0.000113
-0.66%
$ -- $ 46,489
Jan 13, 2023 $ 0.000114
+2.86%
$ -- $ 50,838
Jan 12, 2023 $ 0.00011
-1.59%
$ -- $ 46,316
Jan 11, 2023 $ 0.000111
-0.72%
$ -- $ 48,082
Jan 10, 2023 $ 0.000112
-1.03%
$ -- $ 46,900
Jan 9, 2023 $ 0.000113
-4.47%
$ -- $ 49,227
Jan 8, 2023 $ 0.000118
+5.05%
$ -- $ 49,707
Jan 7, 2023 $ 0.000114
+5.74%
$ -- $ 58,941
Jan 6, 2023 $ 0.000108
-1.04%
$ -- $ 44,705
Jan 5, 2023 $ 0.000109
-1.35%
$ -- $ 46,204
Jan 4, 2023 $ 0.000111
-2.68%
$ -- $ 46,200
Jan 3, 2023 $ 0.000114
+1.29%
$ -- $ 47,761
Jan 2, 2023 $ 0.000113
+0.10%
$ -- $ 47,371
Jan 1, 2023 $ 0.000112
-0.90%
$ -- $ 47,877
Dec 31, 2022 $ 0.000114
-2.20%
$ -- $ 47,192
Dec 30, 2022 $ 0.000116
-0.38%
$ -- $ 48,814
Dec 29, 2022 $ 0.000117
-0.75%
$ -- $ 47,284
Dec 28, 2022 $ 0.000117
-1.44%
$ -- $ 46,549
Dec 27, 2022 $ 0.000119
+0.27%
$ -- $ 48,051
Dec 26, 2022 $ 0.000119
-0.47%
$ -- $ 47,606
Dec 25, 2022 $ 0.00012
+0.04%
$ -- $ 48,151
Dec 24, 2022 $ 0.000119
-0.02%
$ -- $ 48,336
Dec 23, 2022 $ 0.000119
-4.23%
$ -- $ 49,197
Dec 22, 2022 $ 0.000124
+0.02%
$ -- $ 47,546
Dec 21, 2022 $ 0.000125
+2.54%
$ -- $ 50,158